Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BEAM240517C00017500 | 2024-02-27 10:30AM EDT | 2024-05-17 | 22.89 | 15.40 | 19.00 | 0.00 | - | 1 | 7 | 189.75% |
BEAM241220C00017500 | 2024-03-22 10:13AM EDT | 2024-12-20 | 19.00 | 16.00 | 20.00 | 0.00 | - | 2 | 2 | 97.51% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BEAM240517P00017500 | 2024-03-21 12:43PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.45 | 0.00 | - | 2 | 20 | 106.84% |
BEAM240816P00017500 | 2024-02-22 2:55PM EDT | 2024-08-16 | 0.70 | 0.05 | 1.70 | 0.00 | - | 3 | 278 | 90.92% |
BEAM241018P00017500 | 2024-03-27 2:32PM EDT | 2024-10-18 | 0.75 | 0.05 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |