UK markets closed

Beam Therapeutics Inc. (BEAM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
33.04-0.92 (-2.71%)
At close: 04:00PM EDT
33.04 0.00 (0.00%)
After hours: 05:47PM EDT
In the money
Show:ListStraddle
Strike:17.50
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BEAM240517C000175002024-02-27 10:30AM EDT2024-05-1722.8915.4019.000.00-17189.75%
BEAM241220C000175002024-03-22 10:13AM EDT2024-12-2019.0016.0020.000.00-2297.51%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BEAM240517P000175002024-03-21 12:43PM EDT2024-05-170.050.000.450.00-220106.84%
BEAM240816P000175002024-02-22 2:55PM EDT2024-08-160.700.051.700.00-327890.92%
BEAM241018P000175002024-03-27 2:32PM EDT2024-10-180.750.050.000.00-1125.00%