UK markets open in 34 minutes
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,224.09 +22.82 (+0.13%) CRUDE OIL
82.96 +0.15 (+0.18%) GOLD FUTURES
2,330.70 -7.70 (-0.33%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,482.20 -1,888.31 (-3.54%)
Beam Therapeutics Inc. (BEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEAM240517C00025000 | 2024-04-24 3:17PM EDT | 2024-05-17 | 0.82 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 12.50% |
| BEAM240816C00025000 | 2024-04-24 2:59PM EDT | 2024-08-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| BEAM241115C00025000 | 2024-04-19 2:37PM EDT | 2024-11-15 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BEAM241220C00025000 | 2024-04-24 3:30PM EDT | 2024-12-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEAM240517P00025000 | 2024-04-24 12:01PM EDT | 2024-05-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BEAM240816P00025000 | 2024-04-22 9:44AM EDT | 2024-08-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BEAM241018P00025000 | 2024-04-16 9:41AM EDT | 2024-10-18 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BEAM241115P00025000 | 2024-04-24 11:44AM EDT | 2024-11-15 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BEAM241220P00025000 | 2024-04-24 11:36AM EDT | 2024-12-20 | 6.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.