UK markets open in 22 minutes
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,235.39 +34.12 (+0.20%) CRUDE OIL
82.96 +0.15 (+0.18%) GOLD FUTURES
2,331.20 -7.20 (-0.31%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,524.38 -1,823.71 (-3.42%)
Beam Therapeutics Inc. (BEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEAM240517C00035000 | 2024-04-23 3:33PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 50.00% |
| BEAM240816C00035000 | 2024-04-24 3:27PM EDT | 2024-08-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BEAM241018C00035000 | 2024-04-09 2:26PM EDT | 2024-10-18 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BEAM241115C00035000 | 2024-04-03 3:12PM EDT | 2024-11-15 | 6.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BEAM241220C00035000 | 2024-04-24 3:15PM EDT | 2024-12-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEAM240517P00035000 | 2024-04-22 12:03PM EDT | 2024-05-17 | 11.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BEAM240816P00035000 | 2024-04-18 10:09AM EDT | 2024-08-16 | 11.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BEAM241018P00035000 | 2024-04-16 2:36PM EDT | 2024-10-18 | 11.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BEAM241220P00035000 | 2024-04-05 9:30AM EDT | 2024-12-20 | 10.80 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.