Beam Therapeutics Inc. (BEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEAM240517C00055000 | 2024-03-14 1:07PM EDT | 2024-05-17 | 0.60 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 183.01% |
| BEAM240816C00055000 | 2024-04-04 2:15PM EDT | 2024-08-16 | 0.60 | 0.10 | 0.85 | 0.00 | - | 2 | 4 | 93.26% |
| BEAM241018C00055000 | 2024-03-13 3:22PM EDT | 2024-10-18 | 3.80 | 0.20 | 2.80 | 0.00 | - | - | 1 | 101.37% |
| BEAM241220C00055000 | 2024-04-16 9:57AM EDT | 2024-12-20 | 1.45 | 0.60 | 1.75 | 0.00 | - | 7 | 26 | 81.35% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.