UK markets closed
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
82.38 -0.43 (-0.52%) GOLD FUTURES
2,342.30 +3.90 (+0.17%) DOW
37,974.64 -486.28 (-1.26%) Bitcoin GBP
51,351.75 -413.07 (-0.80%)
Beam Therapeutics Inc. (BEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:24PM EDT. Market open.
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEAM240816C00070000 | 2024-03-07 11:28AM EDT | 2024-08-16 | 1.70 | 0.10 | 1.75 | 0.00 | - | 7 | 8 | 142.87% |
| BEAM241018C00070000 | 2024-04-22 11:55AM EDT | 2024-10-18 | 0.25 | 0.05 | 0.45 | 0.00 | - | 1 | 5 | 88.28% |
| BEAM241220C00070000 | 2024-04-22 1:53PM EDT | 2024-12-20 | 0.55 | 0.45 | 1.00 | 0.00 | - | 2 | 51 | 93.12% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.