Beam Therapeutics Inc. (BEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:07AM EDT. Market open.
Strike:25.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 15 | 52 | 2024-04-19 | 0.95 | 0.00 | - | 15 | 74 |
| 1.85 | 0.00 | - | 117 | 505 | 2024-05-17 | 1.95 | -0.25 | -11.36% | 8 | 435 |
| 4.15 | -0.55 | -11.70% | 3 | 521 | 2024-08-16 | 4.00 | 0.00 | - | 100 | 801 |
| - | - | - | - | - | 2024-10-18 | 4.65 | 0.00 | - | 1 | 14 |
| 5.75 | 0.00 | - | 1 | 4 | 2024-11-15 | 4.40 | 0.00 | - | - | 1 |
| 6.79 | 0.00 | - | 1 | 15 | 2024-12-20 | 6.20 | 0.00 | - | 10 | 129 |
© 2024 Yahoo. All rights reserved.