UK markets closed
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
82.46 -0.35 (-0.42%) GOLD FUTURES
2,342.90 +4.50 (+0.19%) DOW
37,970.73 -490.19 (-1.27%) Bitcoin GBP
51,324.90 -437.13 (-0.84%)
Beam Therapeutics Inc. (BEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:23PM EDT. Market open.
Strike:30.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | -0.06 | -37.50% | 28 | 929 | 2024-05-17 | 6.05 | 0.00 | - | 4 | 447 |
| 1.00 | -0.50 | -33.33% | 26 | 474 | 2024-08-16 | 7.60 | 0.00 | - | 6 | 383 |
| 11.15 | 0.00 | - | 1 | 1 | 2024-10-18 | 8.20 | 0.00 | - | 1 | 79 |
| 6.19 | 0.00 | - | 10 | 12 | 2024-11-15 | - | - | - | - | - |
| 4.53 | 0.00 | - | 4 | 56 | 2024-12-20 | 9.70 | 0.00 | - | 19 | 214 |
© 2024 Yahoo. All rights reserved.