UK markets closed
NIKKEI 225
26,215.79 +278.58 (+1.07%) HANG SENG
17,079.51 -143.32 (-0.83%) CRUDE OIL
83.35 +3.86 (+4.86%) GOLD FUTURES
1,704.40 +32.40 (+1.94%) DOW
29,470.04 +744.53 (+2.59%) BTC-GBP
17,335.55 +234.67 (+1.37%)
Beam Therapeutics Inc. (BEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:06PM EDT. Market open.
Strike:50.00
Calls
21 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.45 | -0.45 | -15.52% | 16 | 3,142 | 2022-10-21 | 5.10 | +0.20 | +4.08% | 4 | 1,129 |
| 6.50 | 0.00 | - | 1 | 99 | 2022-11-18 | 7.50 | 0.00 | - | 12 | 146 |
| 8.80 | 0.00 | - | 4 | 215 | 2022-12-16 | 7.50 | 0.00 | - | 14 | 79 |
| 10.97 | 0.00 | - | 24 | 39 | 2023-02-17 | 8.20 | 0.00 | - | 2 | 16 |
| 13.05 | +0.05 | +0.38% | 10 | 6 | 2023-05-19 | 14.36 | 0.00 | - | 5 | 8 |
© 2022 Yahoo. All rights reserved.
