UK markets open in 6 hours 52 minutes
NIKKEI 225
38,079.70 0.00 (0.00%) HANG SENG
16,385.87 +134.03 (+0.82%) CRUDE OIL
82.62 -0.11 (-0.13%) GOLD FUTURES
2,394.80 -3.20 (-0.13%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
50,909.39 +1,484.95 (+3.00%)
Beam Therapeutics Inc. (BEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEAM240517C00017500 | 2024-02-27 10:30AM EDT | 2024-05-17 | 22.89 | 14.60 | 18.00 | 0.00 | - | 1 | 7 | 607.62% |
| BEAM241220C00017500 | 2024-04-18 12:57PM EDT | 2024-12-20 | 9.34 | 9.20 | 11.90 | -2.06 | -18.07% | 1 | 0 | 99.88% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEAM240517P00017500 | 2024-04-18 1:19PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.20 | 0.00 | - | 15 | 19 | 80.08% |
| BEAM240816P00017500 | 2024-04-12 2:32PM EDT | 2024-08-16 | 0.85 | 0.85 | 1.35 | 0.00 | - | 40 | 338 | 74.41% |
| BEAM241018P00017500 | 2024-04-02 9:30AM EDT | 2024-10-18 | 0.85 | 0.75 | 1.95 | 0.00 | - | 10 | 11 | 66.04% |
| BEAM241220P00017500 | 2024-04-10 9:30AM EDT | 2024-12-20 | 2.00 | 2.00 | 3.00 | 0.00 | - | 5 | 126 | 78.15% |
© 2024 Yahoo. All rights reserved.