Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BEAM231215C00022500 | 2023-12-01 11:27AM EST | 2023-12-15 | 6.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
BEAM240119C00022500 | 2023-12-06 2:42PM EST | 2024-01-19 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BEAM240216C00022500 | 2023-12-06 11:14AM EST | 2024-02-16 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BEAM240517C00022500 | 2023-11-20 2:12PM EST | 2024-05-17 | 10.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BEAM231215P00022500 | 2023-12-01 9:30AM EST | 2023-12-15 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
BEAM240119P00022500 | 2023-12-05 3:20PM EST | 2024-01-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
BEAM240216P00022500 | 2023-12-01 10:48AM EST | 2024-02-16 | 1.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
BEAM240517P00022500 | 2023-11-27 12:57PM EST | 2024-05-17 | 2.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |