UK markets open in 8 minutes

Beam Therapeutics Inc. (BEAM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
28.67+0.42 (+1.49%)
At close: 04:00PM EST
29.35 +0.68 (+2.37%)
After hours: 07:28PM EST
In the money
Show:ListStraddle
Strike:22.50
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BEAM231215C000225002023-12-01 11:27AM EST2023-12-156.500.000.000.00-500.00%
BEAM240119C000225002023-12-06 2:42PM EST2024-01-197.400.000.000.00-100.00%
BEAM240216C000225002023-12-06 11:14AM EST2024-02-168.100.000.000.00-100.00%
BEAM240517C000225002023-11-20 2:12PM EST2024-05-1710.200.000.000.00-1200.00%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BEAM231215P000225002023-12-01 9:30AM EST2023-12-150.150.000.000.00-1050.00%
BEAM240119P000225002023-12-05 3:20PM EST2024-01-190.550.000.000.00-5012.50%
BEAM240216P000225002023-12-01 10:48AM EST2024-02-161.060.000.000.00-2012.50%
BEAM240517P000225002023-11-27 12:57PM EST2024-05-172.130.000.000.00-506.25%