UK markets open in 6 hours 25 minutes
NIKKEI 225
37,978.90 -481.18 (-1.25%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.74 -0.07 (-0.08%) GOLD FUTURES
2,329.40 -9.00 (-0.38%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,818.55 -1,566.00 (-2.93%)
Beam Therapeutics Inc. (BEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEAM240517C00022500 | 2024-04-24 3:15PM EDT | 2024-05-17 | 1.85 | 1.70 | 1.95 | -0.80 | -30.19% | 57 | 510 | 75.29% |
| BEAM240816C00022500 | 2024-04-19 2:55PM EDT | 2024-08-16 | 4.66 | 3.70 | 5.30 | 0.00 | - | 1 | 5 | 87.70% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEAM240517P00022500 | 2024-04-24 3:30PM EDT | 2024-05-17 | 1.50 | 1.35 | 1.55 | +0.69 | +85.19% | 34 | 296 | 69.24% |
| BEAM240816P00022500 | 2024-04-23 1:43PM EDT | 2024-08-16 | 2.80 | 2.35 | 3.40 | 0.00 | - | 11 | 302 | 59.62% |
| BEAM241220P00022500 | 2024-04-22 11:35AM EDT | 2024-12-20 | 5.40 | 4.90 | 5.80 | 0.00 | - | 1 | 26 | 75.93% |
© 2024 Yahoo. All rights reserved.