UK markets open in 8 minutes
NIKKEI 225
32,858.31 -587.59 (-1.76%) HANG SENG
16,349.19 -114.07 (-0.69%) CRUDE OIL
69.87 +0.49 (+0.71%) GOLD FUTURES
2,047.10 -0.80 (-0.04%) DOW
36,054.43 -70.17 (-0.19%) Bitcoin GBP
34,907.80 +186.98 (+0.54%)
Beam Therapeutics Inc. (BEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:22.50
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEAM231215C00022500 | 2023-12-01 11:27AM EST | 2023-12-15 | 6.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BEAM240119C00022500 | 2023-12-06 2:42PM EST | 2024-01-19 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BEAM240216C00022500 | 2023-12-06 11:14AM EST | 2024-02-16 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BEAM240517C00022500 | 2023-11-20 2:12PM EST | 2024-05-17 | 10.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEAM231215P00022500 | 2023-12-01 9:30AM EST | 2023-12-15 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BEAM240119P00022500 | 2023-12-05 3:20PM EST | 2024-01-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BEAM240216P00022500 | 2023-12-01 10:48AM EST | 2024-02-16 | 1.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BEAM240517P00022500 | 2023-11-27 12:57PM EST | 2024-05-17 | 2.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.