UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.50 -0.86 (-1.03%) GOLD FUTURES
2,337.40 -4.70 (-0.20%) DOW
38,500.19 -3.50 (-0.01%) Bitcoin GBP
51,990.19 -1,654.02 (-3.08%)
Beam Therapeutics Inc. (BEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:11PM EDT. Market open.
Strike:30.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 163 | 811 | 2024-05-17 | 6.05 | 0.00 | - | 4 | 447 |
| 1.70 | -0.30 | -15.00% | 2 | 472 | 2024-08-16 | 7.60 | 0.00 | - | 6 | 383 |
| 11.15 | 0.00 | - | 1 | 1 | 2024-10-18 | 8.20 | 0.00 | - | 1 | 79 |
| 6.19 | 0.00 | - | 10 | 12 | 2024-11-15 | - | - | - | - | - |
| 4.53 | 0.00 | - | 4 | 56 | 2024-12-20 | 9.70 | +0.78 | +8.74% | 19 | 195 |
© 2024 Yahoo. All rights reserved.