UK markets closed

Beam Therapeutics Inc. (BEAM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
69.08+2.99 (+4.52%)
At close: 04:00PM EDT
69.05 -0.03 (-0.04%)
After hours: 07:27PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BEAM220819C000400002022-08-10 2:14PM EDT2022-08-1924.6028.4030.300.00-239226.56%
BEAM221118C000400002022-07-18 12:22PM EDT2022-11-1824.7928.7032.600.00-1592.53%
BEAM221216C000400002022-08-10 12:38PM EDT2022-12-1627.0930.7033.700.00-256103.37%
BEAM230217C000400002022-08-11 12:22PM EDT2023-02-1733.2431.7035.100.00-51096.34%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BEAM220819P000400002022-08-11 10:38AM EDT2022-08-190.100.000.400.00-57300214.45%
BEAM220916P000400002022-08-01 9:52AM EDT2022-09-161.160.005.000.00-13180.71%
BEAM221118P000400002022-08-08 10:48AM EDT2022-11-182.000.651.900.00-1587.01%
BEAM221216P000400002022-07-18 10:37AM EDT2022-12-164.431.453.500.00-16594.90%
BEAM230217P000400002022-08-11 3:56PM EDT2023-02-174.002.605.500.00-13193.75%