UK markets open in 3 hours 57 minutes
NIKKEI 225
36,818.81 -1,260.89 (-3.31%) HANG SENG
16,083.97 -301.90 (-1.84%) CRUDE OIL
86.18 +3.45 (+4.17%) GOLD FUTURES
2,422.40 +24.40 (+1.02%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
49,535.11 -289.47 (-0.58%)
Beam Therapeutics Inc. (BEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEAM240419C00040000 | 2024-04-15 3:36PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 6 | 633 | 412.50% |
| BEAM240517C00040000 | 2024-04-16 12:08PM EDT | 2024-05-17 | 0.12 | 0.05 | 1.80 | 0.00 | - | 8 | 1,035 | 159.08% |
| BEAM240816C00040000 | 2024-04-18 2:17PM EDT | 2024-08-16 | 0.70 | 0.45 | 1.25 | -0.25 | -26.32% | 7 | 208 | 76.17% |
| BEAM241018C00040000 | 2024-04-09 11:36AM EDT | 2024-10-18 | 2.78 | 0.95 | 2.10 | 0.00 | - | 1 | 4 | 75.15% |
| BEAM241115C00040000 | 2024-04-08 11:15AM EDT | 2024-11-15 | 3.30 | 1.20 | 2.85 | 0.00 | - | 1 | 5 | 78.10% |
| BEAM241220C00040000 | 2024-04-16 11:53AM EDT | 2024-12-20 | 3.02 | 2.20 | 2.90 | 0.00 | - | 1 | 227 | 79.76% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEAM240419P00040000 | 2024-04-08 10:01AM EDT | 2024-04-19 | 11.57 | 15.20 | 18.00 | 0.00 | - | 1 | 0 | 852.34% |
| BEAM240517P00040000 | 2024-04-12 11:18AM EDT | 2024-05-17 | 14.50 | 14.90 | 17.70 | 0.00 | - | 100 | 100 | 140.72% |
| BEAM240816P00040000 | 2024-04-02 1:24PM EDT | 2024-08-16 | 11.12 | 15.50 | 17.00 | 0.00 | - | 1 | 37 | 67.58% |
| BEAM241220P00040000 | 2024-04-03 2:48PM EDT | 2024-12-20 | 13.07 | 16.80 | 17.80 | 0.00 | - | 10 | 48 | 66.16% |
© 2024 Yahoo. All rights reserved.