UK Markets closed

Beam Therapeutics Inc. (BEAM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
30.62+0.47 (+1.56%)
At close: 04:00PM EDT
30.80 +0.18 (+0.59%)
After hours: 07:40PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BEAM230421C000400002023-03-31 3:43PM EDT2023-04-210.100.000.60-0.12-54.55%719585.94%
BEAM230519C000400002023-03-31 2:05PM EDT2023-05-190.950.252.00-0.41-30.15%144784.47%
BEAM230818C000400002023-03-28 12:25PM EDT2023-08-183.303.203.900.00-2718585.47%
BEAM240119C000400002023-03-29 2:21PM EDT2024-01-195.614.106.800.00-3376.42%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BEAM230421P000400002023-03-31 3:59PM EDT2023-04-219.558.6010.60+0.85+9.77%115979.49%
BEAM230519P000400002023-03-30 9:30AM EDT2023-05-199.508.9011.200.00-223970.17%
BEAM230818P000400002023-03-28 12:27PM EDT2023-08-1812.4010.5013.800.00-1311674.68%
BEAM231117P000400002023-03-21 2:56PM EDT2023-11-1712.4011.9015.400.00--3574.05%