Beam Therapeutics Inc. (BEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEAM220819C00040000 | 2022-08-10 2:14PM EDT | 2022-08-19 | 24.60 | 28.40 | 30.30 | 0.00 | - | 2 | 39 | 226.56% |
| BEAM221118C00040000 | 2022-07-18 12:22PM EDT | 2022-11-18 | 24.79 | 28.70 | 32.60 | 0.00 | - | 1 | 5 | 92.53% |
| BEAM221216C00040000 | 2022-08-10 12:38PM EDT | 2022-12-16 | 27.09 | 30.70 | 33.70 | 0.00 | - | 2 | 56 | 103.37% |
| BEAM230217C00040000 | 2022-08-11 12:22PM EDT | 2023-02-17 | 33.24 | 31.70 | 35.10 | 0.00 | - | 5 | 10 | 96.34% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEAM220819P00040000 | 2022-08-11 10:38AM EDT | 2022-08-19 | 0.10 | 0.00 | 0.40 | 0.00 | - | 57 | 300 | 214.45% |
| BEAM220916P00040000 | 2022-08-01 9:52AM EDT | 2022-09-16 | 1.16 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 180.71% |
| BEAM221118P00040000 | 2022-08-08 10:48AM EDT | 2022-11-18 | 2.00 | 0.65 | 1.90 | 0.00 | - | 1 | 5 | 87.01% |
| BEAM221216P00040000 | 2022-07-18 10:37AM EDT | 2022-12-16 | 4.43 | 1.45 | 3.50 | 0.00 | - | 1 | 65 | 94.90% |
| BEAM230217P00040000 | 2022-08-11 3:56PM EDT | 2023-02-17 | 4.00 | 2.60 | 5.50 | 0.00 | - | 1 | 31 | 93.75% |
© 2022 Yahoo. All rights reserved.
