Beam Therapeutics Inc. (BEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEAM230421C00040000 | 2023-03-31 3:43PM EDT | 2023-04-21 | 0.10 | 0.00 | 0.60 | -0.12 | -54.55% | 7 | 195 | 85.94% |
| BEAM230519C00040000 | 2023-03-31 2:05PM EDT | 2023-05-19 | 0.95 | 0.25 | 2.00 | -0.41 | -30.15% | 14 | 47 | 84.47% |
| BEAM230818C00040000 | 2023-03-28 12:25PM EDT | 2023-08-18 | 3.30 | 3.20 | 3.90 | 0.00 | - | 27 | 185 | 85.47% |
| BEAM240119C00040000 | 2023-03-29 2:21PM EDT | 2024-01-19 | 5.61 | 4.10 | 6.80 | 0.00 | - | 3 | 3 | 76.42% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEAM230421P00040000 | 2023-03-31 3:59PM EDT | 2023-04-21 | 9.55 | 8.60 | 10.60 | +0.85 | +9.77% | 11 | 59 | 79.49% |
| BEAM230519P00040000 | 2023-03-30 9:30AM EDT | 2023-05-19 | 9.50 | 8.90 | 11.20 | 0.00 | - | 2 | 239 | 70.17% |
| BEAM230818P00040000 | 2023-03-28 12:27PM EDT | 2023-08-18 | 12.40 | 10.50 | 13.80 | 0.00 | - | 13 | 116 | 74.68% |
| BEAM231117P00040000 | 2023-03-21 2:56PM EDT | 2023-11-17 | 12.40 | 11.90 | 15.40 | 0.00 | - | - | 35 | 74.05% |
© 2023 Yahoo. All rights reserved.
