UK markets open in 7 hours 58 minutes

Beam Therapeutics Inc. (BEAM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
47.89+0.25 (+0.52%)
At close: 04:00PM EDT
48.15 +0.26 (+0.54%)
After hours: 04:57PM EDT
In the money
Show:ListStraddle
Strike:40.00
Calls
21 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
11.700.00-212022-10-210.99-0.21-17.50%15238
24.790.00-152022-11-182.800.00-1731
27.090.00-2562022-12-164.100.00-10
14.50-9.50-39.58%3102023-02-176.200.00-138
-----2023-05-198.100.00--1