UK markets open in 5 hours 35 minutes
NIKKEI 225
27,454.63 +69.38 (+0.25%) HANG SENG
19,915.68 0.00 (0.00%) CRUDE OIL
69.31 +0.05 (+0.07%) GOLD FUTURES
1,980.40 -3.40 (-0.17%) DOW
32,237.53 +132.33 (+0.41%) Bitcoin GBP
22,773.06 +214.18 (+0.95%)
Beam Therapeutics Inc. (BEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEAM230519C00075000 | 2023-02-15 10:54AM EDT | 2023-05-19 | 0.85 | 0.00 | 3.00 | 0.00 | - | 4 | 26 | 182.37% |
| BEAM230818C00075000 | 2023-03-24 1:51PM EDT | 2023-08-18 | 0.60 | 0.05 | 1.40 | +0.10 | +20.00% | 1 | 122 | 93.07% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEAM230519P00075000 | 2022-10-06 3:28PM EDT | 2023-05-19 | 28.75 | 32.50 | 36.20 | 0.00 | - | 2 | 2 | 0.00% |
© 2023 Yahoo. All rights reserved.
