Yahoo

Mail

UK markets open in 57 minutes

NIKKEI 225
37,956.12
+327.64(+0.87%)
HANG SENG
17,709.01
+424.47(+2.46%)
CRUDE OIL
84.04
+0.47(+0.56%)
GOLD FUTURES
2,350.50
+8.00(+0.34%)
DOW
38,085.80
-375.12(-0.98%)
Bitcoin GBP
51,611.68
+272.43(+0.53%)

Stocks

Trending tickers

Microsoft, Alphabet, Anglo American, IBM, Astrazeneca, Unilever and Sainsbury's

BCE Inc. (BECEF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

12.78

0.00

(0.00%)

At close: 10:36AM EDT

Time period:

26 Apr 2023 - 26 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
25 Apr 2024	12.78	12.78	12.78	12.78	12.78	-
24 Apr 2024	12.78	12.78	12.78	12.78	12.78	-
23 Apr 2024	12.78	12.78	12.78	12.78	12.78	-
22 Apr 2024	12.78	12.78	12.78	12.78	12.78	-
19 Apr 2024	12.78	12.78	12.78	12.78	12.78	-
18 Apr 2024	12.78	12.78	12.78	12.78	12.78	-
17 Apr 2024	12.78	12.78	12.78	12.78	12.78	-
16 Apr 2024	12.78	12.78	12.78	12.78	12.78	-
15 Apr 2024	12.78	12.78	12.78	12.78	12.78	-
12 Apr 2024	12.78	12.78	12.78	12.78	12.78	-
11 Apr 2024	12.78	12.78	12.78	12.78	12.78	-
10 Apr 2024	12.78	12.78	12.78	12.78	12.78	-
09 Apr 2024	12.78	12.78	12.78	12.78	12.78	-
08 Apr 2024	12.78	12.78	12.78	12.78	12.78	-
05 Apr 2024	12.78	12.78	12.78	12.78	12.78	-
04 Apr 2024	12.78	12.78	12.78	12.78	12.78	-
03 Apr 2024	12.78	12.78	12.78	12.78	12.78	-
02 Apr 2024	12.78	12.78	12.78	12.78	12.78	-
01 Apr 2024	12.78	12.78	12.78	12.78	12.78	-
28 Mar 2024	12.78	12.78	12.78	12.78	12.78	-
27 Mar 2024	12.78	12.78	12.78	12.78	12.78	-
27 Mar 2024	0.15 Dividend
26 Mar 2024	12.78	12.78	12.78	12.78	12.63	-
25 Mar 2024	12.78	12.78	12.78	12.78	12.63	-
22 Mar 2024	12.78	12.78	12.78	12.78	12.63	-
21 Mar 2024	12.78	12.78	12.78	12.78	12.63	-
20 Mar 2024	12.78	12.78	12.78	12.78	12.63	-
19 Mar 2024	12.78	12.78	12.78	12.78	12.63	-
18 Mar 2024	12.78	12.78	12.78	12.78	12.63	-
15 Mar 2024	12.78	12.78	12.78	12.78	12.63	-
14 Mar 2024	12.78	12.78	12.78	12.78	12.63	-
13 Mar 2024	12.78	12.78	12.78	12.78	12.63	-
12 Mar 2024	12.78	12.78	12.78	12.78	12.63	-
11 Mar 2024	12.78	12.78	12.78	12.78	12.63	-
08 Mar 2024	12.78	12.78	12.78	12.78	12.63	-
07 Mar 2024	12.78	12.78	12.78	12.78	12.63	-
06 Mar 2024	12.78	12.78	12.78	12.78	12.63	-
05 Mar 2024	12.78	12.78	12.78	12.78	12.63	-
04 Mar 2024	12.78	12.78	12.78	12.78	12.63	-
01 Mar 2024	12.78	12.78	12.78	12.78	12.63	-
29 Feb 2024	12.78	12.78	12.78	12.78	12.63	-
28 Feb 2024	12.78	12.78	12.78	12.78	12.63	-
28 Feb 2024	0.15 Dividend
27 Feb 2024	12.78	12.78	12.78	12.78	12.48	-
26 Feb 2024	12.78	12.78	12.78	12.78	12.48	-
23 Feb 2024	12.78	12.78	12.78	12.78	12.48	-
22 Feb 2024	12.78	12.78	12.78	12.78	12.48	-
21 Feb 2024	12.78	12.78	12.78	12.78	12.48	-
20 Feb 2024	12.78	12.78	12.78	12.78	12.48	-
16 Feb 2024	12.78	12.78	12.78	12.78	12.48	-
15 Feb 2024	12.78	12.78	12.78	12.78	12.48	-
14 Feb 2024	12.78	12.78	12.78	12.78	12.48	-
13 Feb 2024	12.78	12.78	12.78	12.78	12.48	-
12 Feb 2024	12.78	12.78	12.78	12.78	12.48	-
09 Feb 2024	12.78	12.78	12.78	12.78	12.48	-
08 Feb 2024	12.78	12.78	12.78	12.78	12.48	-
07 Feb 2024	12.78	12.78	12.78	12.78	12.48	-
06 Feb 2024	12.78	12.78	12.78	12.78	12.48	-
05 Feb 2024	12.78	12.78	12.78	12.78	12.48	-
02 Feb 2024	12.78	12.78	12.78	12.78	12.48	-
01 Feb 2024	12.78	12.78	12.78	12.78	12.48	-
31 Jan 2024	12.78	12.78	12.78	12.78	12.48	-
30 Jan 2024	12.78	12.78	12.78	12.78	12.48	-
30 Jan 2024	0.15 Dividend
29 Jan 2024	12.78	12.78	12.78	12.78	12.34	-
26 Jan 2024	12.78	12.78	12.78	12.78	12.34	-
25 Jan 2024	12.78	12.78	12.78	12.78	12.34	-
24 Jan 2024	12.78	12.78	12.78	12.78	12.34	-
23 Jan 2024	12.78	12.78	12.78	12.78	12.34	-
22 Jan 2024	12.78	12.78	12.78	12.78	12.34	-
19 Jan 2024	12.78	12.78	12.78	12.78	12.34	-
18 Jan 2024	12.78	12.78	12.78	12.78	12.34	-
17 Jan 2024	12.78	12.78	12.78	12.78	12.34	-
16 Jan 2024	12.78	12.78	12.78	12.78	12.34	-
12 Jan 2024	12.78	12.78	12.78	12.78	12.34	-
11 Jan 2024	12.78	12.78	12.78	12.78	12.34	-
10 Jan 2024	12.78	12.78	12.78	12.78	12.34	-
09 Jan 2024	12.78	12.78	12.78	12.78	12.34	-
08 Jan 2024	12.78	12.78	12.78	12.78	12.34	-
05 Jan 2024	12.78	12.78	12.78	12.78	12.34	-
04 Jan 2024	12.78	12.78	12.78	12.78	12.34	-
03 Jan 2024	12.78	12.78	12.78	12.78	12.34	-
02 Jan 2024	12.78	12.78	12.78	12.78	12.34	-
29 Dec 2023	12.78	12.78	12.78	12.78	12.34	-
28 Dec 2023	12.78	12.78	12.78	12.78	12.34	-
28 Dec 2023	0.15 Dividend
27 Dec 2023	12.78	12.78	12.78	12.78	12.19	-
26 Dec 2023	12.78	12.78	12.78	12.78	12.19	-
22 Dec 2023	12.78	12.78	12.78	12.78	12.19	-
21 Dec 2023	12.78	12.78	12.78	12.78	12.19	-
20 Dec 2023	12.78	12.78	12.78	12.78	12.19	-
19 Dec 2023	12.78	12.78	12.78	12.78	12.19	-
18 Dec 2023	12.78	12.78	12.78	12.78	12.19	-
15 Dec 2023	12.78	12.78	12.78	12.78	12.19	-
14 Dec 2023	12.78	12.78	12.78	12.78	12.19	-
13 Dec 2023	12.78	12.78	12.78	12.78	12.19	-
12 Dec 2023	12.78	12.78	12.78	12.78	12.19	-
11 Dec 2023	12.78	12.78	12.78	12.78	12.19	-
08 Dec 2023	12.78	12.78	12.78	12.78	12.19	-
07 Dec 2023	12.78	12.78	12.78	12.78	12.19	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22537,956.12+327.64(+0.87%)

HANG SENG17,709.01+424.47(+2.46%)

CRUDE OIL84.04+0.47(+0.56%)

GOLD FUTURES2,350.50+8.00(+0.34%)

DOW38,085.80-375.12(-0.98%)

Bitcoin GBP51,611.68+272.43(+0.53%)

Trending tickers

BCE Inc. (BECEF)

NIKKEI 225
37,956.12
+327.64(+0.87%)

HANG SENG
17,709.01
+424.47(+2.46%)

CRUDE OIL
84.04
+0.47(+0.56%)

GOLD FUTURES
2,350.50
+8.00(+0.34%)

DOW
38,085.80
-375.12(-0.98%)

Bitcoin GBP
51,611.68
+272.43(+0.53%)