Airline slot amnesty: will my flight get cancelled?

Thousands of passengers will see their summer holiday plans in chaos as airlines are given an 'amnesty' for cancelling flights

Beam Global (BEEM)

NasdaqCM - NasdaqCM Real-time price. Currency in USD

Add to watchlist

14.14

-1.38

(-8.89%)

At close: 04:00PM EDT

14.60

+0.44

(+3.11%)

After hours:

07:57PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
01 Jul 2022	15.36	15.91	13.93	14.14	14.14	129,400
30 Jun 2022	13.84	15.53	13.43	15.52	15.52	197,200
29 Jun 2022	15.00	15.37	13.86	14.17	14.17	340,200
28 Jun 2022	15.80	16.17	14.78	14.87	14.87	177,500
27 Jun 2022	17.10	17.39	14.72	15.47	15.47	261,400
24 Jun 2022	17.80	18.50	16.63	17.22	17.22	1,219,600
23 Jun 2022	16.02	17.82	15.65	17.75	17.75	237,100
22 Jun 2022	14.66	16.20	14.66	16.09	16.09	186,000
21 Jun 2022	15.73	16.08	14.82	15.09	15.09	254,800
17 Jun 2022	14.04	16.44	13.90	15.34	15.34	274,400
16 Jun 2022	14.11	14.26	13.18	13.60	13.60	126,600
15 Jun 2022	14.17	14.82	13.91	14.61	14.61	162,500
14 Jun 2022	15.00	16.20	14.06	14.17	14.17	131,800
13 Jun 2022	15.18	15.44	14.16	14.93	14.93	243,400
10 Jun 2022	18.68	18.82	16.13	16.67	16.67	253,300
09 Jun 2022	16.53	19.33	16.20	19.26	19.26	220,500
08 Jun 2022	16.25	17.00	15.95	16.86	16.86	141,300
07 Jun 2022	15.50	16.38	15.30	16.36	16.36	121,700
06 Jun 2022	15.48	15.81	14.94	15.67	15.67	175,800
03 Jun 2022	14.27	15.20	13.87	14.92	14.92	162,600
02 Jun 2022	13.30	15.01	13.16	14.78	14.78	162,600
01 Jun 2022	14.25	14.82	13.01	13.16	13.16	159,300
31 May 2022	15.00	15.58	14.20	14.29	14.29	124,400
27 May 2022	14.37	15.50	14.31	14.77	14.77	210,400
26 May 2022	13.72	14.83	13.50	14.33	14.33	98,900
25 May 2022	12.43	14.02	12.43	13.86	13.86	183,500
24 May 2022	13.13	13.27	12.35	12.69	12.69	112,000
23 May 2022	13.71	13.96	12.90	13.49	13.49	134,800
20 May 2022	14.28	14.38	12.95	13.54	13.54	259,500
19 May 2022	14.10	15.13	13.89	14.25	14.25	103,000
18 May 2022	15.13	16.00	14.03	14.37	14.37	138,200
17 May 2022	15.40	16.01	14.51	15.54	15.54	186,400
16 May 2022	15.12	16.17	14.72	14.94	14.94	134,800
13 May 2022	15.01	16.29	14.51	15.32	15.32	145,700
12 May 2022	14.50	15.56	13.50	14.30	14.30	209,700
11 May 2022	17.39	17.78	14.94	14.95	14.95	213,400
10 May 2022	18.26	18.84	16.86	17.70	17.70	230,500
09 May 2022	17.43	18.20	17.23	17.84	17.84	186,700
06 May 2022	18.12	18.68	17.20	18.32	18.32	196,000
05 May 2022	20.02	20.23	17.51	18.09	18.09	218,800
04 May 2022	17.55	19.22	16.75	19.15	19.15	251,700
03 May 2022	16.67	18.02	16.00	17.34	17.34	243,500
02 May 2022	15.65	16.41	15.15	16.37	16.37	200,700
29 Apr 2022	15.44	16.47	15.35	15.44	15.44	184,700
28 Apr 2022	16.06	16.19	14.31	15.68	15.68	233,500
27 Apr 2022	16.01	16.80	15.33	16.06	16.06	288,100
26 Apr 2022	16.81	16.96	15.37	15.72	15.72	236,400
25 Apr 2022	16.84	17.50	16.55	17.15	17.15	149,000
22 Apr 2022	17.01	17.97	16.04	17.17	17.17	223,800
21 Apr 2022	19.55	19.98	17.09	17.25	17.25	311,400
20 Apr 2022	22.14	22.17	18.29	18.98	18.98	508,300
19 Apr 2022	22.83	23.90	22.00	22.17	22.17	261,800
18 Apr 2022	25.00	25.47	22.33	22.77	22.77	451,900
14 Apr 2022	24.70	25.77	24.24	24.99	24.99	366,300
13 Apr 2022	23.61	25.80	23.00	24.61	24.61	438,600
12 Apr 2022	24.34	25.80	23.47	23.65	23.65	311,000
11 Apr 2022	22.35	24.66	21.73	24.07	24.07	240,900
08 Apr 2022	25.49	25.50	22.31	22.92	22.92	331,400
07 Apr 2022	21.74	25.30	21.72	24.75	24.75	331,300
06 Apr 2022	24.70	25.00	20.76	21.78	21.78	687,300
05 Apr 2022	23.80	26.09	23.02	25.37	25.37	552,900
04 Apr 2022	22.22	23.84	22.14	23.30	23.30	376,400
01 Apr 2022	20.50	23.14	20.50	21.89	21.89	447,400
31 Mar 2022	18.08	21.00	17.53	20.45	20.45	471,600
30 Mar 2022	18.00	19.18	17.45	18.35	18.35	418,600
29 Mar 2022	16.75	18.36	16.62	18.31	18.31	488,800
28 Mar 2022	16.04	16.79	15.63	16.70	16.70	265,300
25 Mar 2022	16.70	16.90	15.50	16.04	16.04	424,100
24 Mar 2022	15.33	16.29	15.24	16.24	16.24	263,700
23 Mar 2022	15.40	15.85	14.76	15.03	15.03	163,700
22 Mar 2022	15.00	16.24	14.56	15.39	15.39	314,500
21 Mar 2022	14.91	15.28	14.32	15.02	15.02	228,600
18 Mar 2022	15.68	16.60	14.91	14.91	14.91	993,000
17 Mar 2022	14.53	16.05	14.36	15.79	15.79	237,600
16 Mar 2022	14.50	14.80	13.62	14.73	14.73	266,600
15 Mar 2022	13.76	14.24	12.91	14.12	14.12	257,100
14 Mar 2022	14.03	14.79	13.29	13.78	13.78	314,700
11 Mar 2022	16.63	16.68	14.89	14.99	14.99	307,100
10 Mar 2022	16.62	16.74	15.56	16.64	16.64	286,000
09 Mar 2022	17.00	17.70	16.19	16.99	16.99	376,900
08 Mar 2022	14.83	17.67	14.74	16.66	16.66	800,000
07 Mar 2022	13.51	15.15	13.51	14.65	14.65	222,100
04 Mar 2022	13.92	14.49	13.20	13.61	13.61	184,900
03 Mar 2022	15.05	15.10	13.85	14.02	14.02	150,400
02 Mar 2022	14.07	14.93	13.94	14.87	14.87	116,400
01 Mar 2022	14.63	15.40	13.77	14.21	14.21	185,400
28 Feb 2022	13.82	15.21	13.82	14.51	14.51	264,800
25 Feb 2022	14.07	14.24	13.49	13.69	13.69	179,500
24 Feb 2022	10.74	13.72	10.50	13.59	13.59	310,400
23 Feb 2022	12.41	13.07	11.64	11.71	11.71	257,600
22 Feb 2022	12.96	13.25	12.12	12.32	12.32	225,000
18 Feb 2022	14.70	14.76	13.29	13.47	13.47	206,300
17 Feb 2022	15.26	15.93	14.08	14.53	14.53	368,000
16 Feb 2022	14.89	15.80	14.70	15.27	15.27	195,200
15 Feb 2022	13.88	15.19	13.82	15.06	15.06	223,600
14 Feb 2022	13.08	13.89	12.96	13.49	13.49	212,000
11 Feb 2022	14.10	14.59	12.87	13.21	13.21	302,400
10 Feb 2022	13.26	14.86	13.12	14.01	14.01	446,300
09 Feb 2022	13.50	13.77	13.12	13.59	13.59	236,200
08 Feb 2022	12.23	12.94	12.10	12.86	12.86	180,200
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22526,153.81+218.19(+0.84%)

HANG SENG21,830.35-29.44(-0.13%)

CRUDE OIL110.30+1.87(+1.72%)

GOLD FUTURES1,807.40+5.90(+0.33%)

DOW31,097.26+321.86(+1.05%)

BTC-GBP16,293.71+412.39(+2.60%)

Airline slot amnesty: will my flight get cancelled?

Beam Global (BEEM)

NIKKEI 225
26,153.81
+218.19(+0.84%)

HANG SENG
21,830.35
-29.44(-0.13%)

CRUDE OIL
110.30
+1.87(+1.72%)

GOLD FUTURES
1,807.40
+5.90(+0.33%)

DOW
31,097.26
+321.86(+1.05%)

BTC-GBP
16,293.71
+412.39(+2.60%)