Bitcoin falls as China declares all crypto transactions illegal

People's Bank of China vows to stop all companies from facilitating cryptocurrency trading

Beam Global (BEEM)

NasdaqCM - NasdaqCM Real-time price. Currency in USD

Add to watchlist

29.36+0.40 (+1.38%)

At close: 4:00PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
23 Sept 2021	-	-	-	-	-	-
22 Sept 2021	-	-	-	-	-	-
21 Sept 2021	-	-	-	-	-	-
20 Sept 2021	-	-	-	-	-	-
17 Sept 2021	-	-	-	-	-	-
16 Sept 2021	-	-	-	-	-	-
15 Sept 2021	-	-	-	-	-	-
14 Sept 2021	-	-	-	-	-	-
13 Sept 2021	-	-	-	-	-	-
10 Sept 2021	-	-	-	-	-	-
09 Sept 2021	-	-	-	-	-	-
08 Sept 2021	-	-	-	-	-	-
07 Sept 2021	-	-	-	-	-	-
03 Sept 2021	30.12	30.54	28.75	29.52	29.52	11,780,000
02 Sept 2021	30.22	31.52	29.58	30.12	30.12	17,850,000
01 Sept 2021	31.00	31.02	29.27	29.44	29.44	15,010,000
31 Aug 2021	29.08	31.55	28.60	31.14	31.14	24,640,000
30 Aug 2021	28.96	29.20	27.66	28.72	28.72	11,810,000
27 Aug 2021	27.35	28.85	27.35	28.70	28.70	15,230,000
26 Aug 2021	28.03	29.89	27.05	27.36	27.36	18,150,000
25 Aug 2021	28.34	29.45	27.90	27.94	27.94	11,630,000
24 Aug 2021	27.20	28.37	27.20	28.28	28.28	9,520,000
23 Aug 2021	25.50	27.59	25.50	27.21	27.21	17,360,000
20 Aug 2021	25.44	26.19	25.29	25.42	25.42	22,400,000
19 Aug 2021	28.00	28.61	25.22	25.45	25.45	28,890,000
18 Aug 2021	28.33	29.48	27.28	28.71	28.71	16,860,000
17 Aug 2021	28.25	28.93	27.69	28.03	28.03	20,130,000
16 Aug 2021	30.80	30.90	28.63	28.96	28.96	17,480,000
13 Aug 2021	29.56	31.55	29.00	31.30	31.30	17,860,000
12 Aug 2021	30.85	31.41	29.54	31.29	31.29	20,850,000
11 Aug 2021	33.80	34.16	30.57	30.72	30.72	35,530,000
10 Aug 2021	30.85	33.50	30.26	33.18	33.18	57,520,000
09 Aug 2021	29.23	30.99	29.03	30.66	30.66	15,930,000
06 Aug 2021	29.30	29.79	28.63	29.47	29.47	9,420,000
05 Aug 2021	28.85	29.39	28.24	28.94	28.94	12,390,000
04 Aug 2021	28.72	29.82	28.00	28.32	28.32	18,130,000
03 Aug 2021	30.12	30.48	28.15	29.14	29.14	160,000
02 Aug 2021	-	-	-	-	-	-
30 Jul 2021	30.24	31.55	29.97	30.57	30.57	146,900
29 Jul 2021	31.33	31.84	30.02	30.29	30.29	123,900
28 Jul 2021	29.31	31.49	29.01	31.11	31.11	279,600
27 Jul 2021	29.52	29.70	27.60	29.05	29.05	218,500
26 Jul 2021	29.05	30.58	28.88	29.75	29.75	202,700
23 Jul 2021	30.48	30.48	29.05	29.25	29.25	155,800
22 Jul 2021	32.63	32.65	30.20	30.47	30.47	155,900
21 Jul 2021	30.28	32.85	30.01	32.63	32.63	181,200
20 Jul 2021	29.60	30.48	27.92	29.96	29.96	232,800
19 Jul 2021	28.16	29.62	27.26	29.30	29.30	306,500
16 Jul 2021	30.15	30.38	28.67	29.08	29.08	326,000
15 Jul 2021	29.57	30.97	28.51	29.47	29.47	261,600
14 Jul 2021	32.49	32.50	29.86	29.97	29.97	267,800
13 Jul 2021	33.70	33.70	32.23	32.49	32.49	161,400
12 Jul 2021	34.40	35.08	31.96	34.00	34.00	225,100
09 Jul 2021	32.14	33.73	31.18	33.72	33.72	252,700
08 Jul 2021	30.18	32.32	29.70	31.60	31.60	405,900
07 Jul 2021	34.29	34.73	31.55	32.58	32.58	411,700
06 Jul 2021	34.81	35.71	32.60	34.74	34.74	309,100
02 Jul 2021	36.01	37.01	33.46	34.36	34.36	259,500
01 Jul 2021	38.04	38.80	34.56	35.43	35.43	460,200
30 Jun 2021	40.64	40.89	37.79	38.31	38.31	339,800
29 Jun 2021	39.48	41.05	38.80	40.64	40.64	457,100
28 Jun 2021	37.97	39.90	37.71	38.73	38.73	267,200
25 Jun 2021	37.92	39.48	37.30	37.97	37.97	1,325,800
24 Jun 2021	40.13	40.47	37.12	37.83	37.83	441,200
23 Jun 2021	36.12	40.47	35.96	39.44	39.44	550,200
22 Jun 2021	33.89	36.12	33.50	36.12	36.12	281,300
21 Jun 2021	35.97	35.97	32.93	33.74	33.74	402,300
18 Jun 2021	35.45	36.18	34.35	35.56	35.56	481,000
17 Jun 2021	35.72	37.59	35.50	35.70	35.70	377,800
16 Jun 2021	34.08	37.74	34.00	35.85	35.85	364,800
15 Jun 2021	37.70	37.80	34.25	34.50	34.50	398,200
14 Jun 2021	35.17	38.11	35.01	37.81	37.81	326,700
11 Jun 2021	34.14	35.18	33.55	34.74	34.74	147,100
10 Jun 2021	35.66	36.00	32.75	33.67	33.67	322,000
09 Jun 2021	35.00	37.00	35.00	35.77	35.77	239,400
08 Jun 2021	36.65	37.90	34.01	34.76	34.76	392,000
07 Jun 2021	31.91	36.78	31.64	35.91	35.91	471,200
04 Jun 2021	31.34	32.45	30.98	31.59	31.59	199,000
03 Jun 2021	30.89	32.24	29.20	31.10	31.10	278,600
02 Jun 2021	31.00	31.08	29.60	31.08	31.08	220,900
01 Jun 2021	29.89	30.94	29.25	30.77	30.77	224,300
28 May 2021	29.50	31.13	28.84	29.19	29.19	311,200
27 May 2021	29.50	29.70	27.64	29.15	29.15	321,400
26 May 2021	25.40	29.53	25.20	28.96	28.96	441,600
25 May 2021	24.99	25.44	23.75	24.96	24.96	321,700
24 May 2021	25.93	26.28	24.30	24.89	24.89	280,500
21 May 2021	26.44	26.44	24.73	25.47	25.47	211,700
20 May 2021	25.50	26.31	24.37	25.51	25.51	406,000
19 May 2021	23.46	24.32	23.03	24.01	24.01	201,800
18 May 2021	23.25	25.61	22.72	24.63	24.63	299,800
17 May 2021	23.77	24.00	22.06	23.10	23.10	356,500
14 May 2021	21.78	24.47	21.71	23.97	23.97	391,900
13 May 2021	22.98	23.75	20.68	21.48	21.48	732,800
12 May 2021	24.53	26.09	24.16	24.25	24.25	303,600
11 May 2021	23.35	26.33	23.14	25.61	25.61	607,200
10 May 2021	31.48	31.72	26.21	26.30	26.30	506,200
07 May 2021	29.69	31.30	29.21	31.12	31.12	334,500
06 May 2021	30.45	30.82	28.07	29.13	29.13	407,300
05 May 2021	31.58	32.47	30.42	30.91	30.91	166,200
04 May 2021	30.99	31.69	29.81	31.52	31.52	216,500
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,083.37+102.39(+1.47%)

FTSE 25023,784.54+173.15(+0.73%)

AIM1,268.13+8.00(+0.63%)

GBP/EUR1.1642-0.0005(-0.04%)

GBP/USD1.3619-0.0045(-0.3282%)

BTC-GBP31,283.09-1,220.79(-3.76%)

Bitcoin falls as China declares all crypto transactions illegal

Beam Global (BEEM)

FTSE 100
7,083.37
+102.39(+1.47%)

FTSE 250
23,784.54
+173.15(+0.73%)

AIM
1,268.13
+8.00(+0.63%)

GBP/EUR
1.1642
-0.0005(-0.04%)

GBP/USD
1.3619
-0.0045(-0.3282%)

BTC-GBP
31,283.09
-1,220.79(-3.76%)