5 of the UK’s most expensive homes

Dreaming of a lottery win? You could buy one of these

Beam Global (BEEM)

NasdaqCM - NasdaqCM Real-time price. Currency in USD

Add to watchlist

10.73

-0.09

(-0.88%)

As of 01:05PM EST. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
28 Jan 2022	10.75	11.01	10.19	10.73	10.73	157,632
27 Jan 2022	11.89	12.06	10.79	10.82	10.82	267,300
26 Jan 2022	12.63	12.94	11.52	11.71	11.71	326,500
25 Jan 2022	11.86	12.59	11.44	12.26	12.26	248,600
24 Jan 2022	11.08	12.63	10.60	12.54	12.54	627,700
21 Jan 2022	12.39	12.76	11.83	11.98	11.98	403,000
20 Jan 2022	13.61	13.92	12.59	12.61	12.61	302,800
19 Jan 2022	14.20	14.53	13.16	13.24	13.24	409,400
18 Jan 2022	14.00	15.34	13.63	14.28	14.28	425,900
14 Jan 2022	14.39	14.86	13.95	14.35	14.35	407,100
13 Jan 2022	15.41	15.76	14.72	14.84	14.84	357,600
12 Jan 2022	15.99	16.25	15.38	15.41	15.41	497,800
11 Jan 2022	15.98	16.73	15.45	15.53	15.53	509,300
10 Jan 2022	15.51	16.15	15.16	15.75	15.75	407,700
07 Jan 2022	16.67	17.29	15.85	16.19	16.19	375,900
06 Jan 2022	17.62	18.38	16.50	16.67	16.67	506,600
05 Jan 2022	19.56	19.62	16.99	17.23	17.23	516,500
04 Jan 2022	20.31	20.36	18.65	19.55	19.55	270,300
03 Jan 2022	19.10	20.78	18.54	20.17	20.17	406,200
31 Dec 2021	19.97	20.58	18.58	18.60	18.60	386,400
30 Dec 2021	18.83	20.26	18.60	20.05	20.05	1,285,000
29 Dec 2021	19.31	19.42	18.28	18.89	18.89	491,900
28 Dec 2021	20.72	20.86	19.20	19.51	19.51	566,400
27 Dec 2021	21.81	21.84	20.80	21.06	21.06	364,900
23 Dec 2021	21.46	22.10	20.80	21.90	21.90	581,700
22 Dec 2021	20.08	21.86	19.61	20.98	20.98	689,200
21 Dec 2021	20.87	21.18	19.90	20.15	20.15	394,400
20 Dec 2021	20.59	21.25	19.60	20.03	20.03	454,300
17 Dec 2021	20.36	21.95	19.66	21.78	21.78	671,200
16 Dec 2021	23.20	23.28	20.33	20.80	20.80	243,100
15 Dec 2021	21.79	22.50	20.16	22.21	22.21	344,600
14 Dec 2021	22.10	22.51	21.50	22.02	22.02	256,600
13 Dec 2021	22.79	23.85	22.41	22.65	22.65	185,100
10 Dec 2021	24.02	24.40	22.80	23.25	23.25	154,100
09 Dec 2021	25.15	25.74	23.13	23.65	23.65	154,200
08 Dec 2021	25.79	25.94	24.91	25.42	25.42	141,000
07 Dec 2021	24.11	25.82	24.11	25.60	25.60	304,700
06 Dec 2021	22.03	24.66	21.00	23.57	23.57	315,900
03 Dec 2021	24.33	24.50	21.45	21.85	21.85	367,900
02 Dec 2021	24.21	24.97	23.51	24.19	24.19	234,800
01 Dec 2021	27.54	27.54	23.85	23.97	23.97	326,700
30 Nov 2021	26.25	27.47	25.33	26.54	26.54	203,900
29 Nov 2021	27.48	27.53	25.42	26.63	26.63	201,600
26 Nov 2021	26.81	27.29	25.92	26.75	26.75	155,300
24 Nov 2021	27.88	28.20	26.86	27.80	27.80	122,200
23 Nov 2021	28.34	29.46	27.00	28.08	28.08	208,300
22 Nov 2021	29.40	30.96	27.86	28.34	28.34	233,600
19 Nov 2021	27.90	29.78	27.85	29.19	29.19	264,200
18 Nov 2021	30.82	30.99	27.65	28.11	28.11	388,600
17 Nov 2021	31.55	32.29	30.20	30.21	30.21	218,300
16 Nov 2021	33.95	33.95	30.81	31.78	31.78	350,600
15 Nov 2021	33.40	34.51	32.57	34.08	34.08	327,700
12 Nov 2021	33.50	35.49	31.50	32.94	32.94	515,500
11 Nov 2021	35.01	35.78	33.18	33.96	33.96	384,700
10 Nov 2021	34.69	35.71	32.71	34.08	34.08	424,600
09 Nov 2021	39.25	39.26	34.67	36.19	36.19	511,300
08 Nov 2021	36.27	39.39	34.96	39.01	39.01	1,152,900
05 Nov 2021	35.68	35.70	33.10	33.63	33.63	180,900
04 Nov 2021	35.07	36.95	34.56	35.21	35.21	245,000
03 Nov 2021	33.69	35.80	33.22	34.83	34.83	233,100
02 Nov 2021	34.74	34.77	31.91	34.08	34.08	220,700
01 Nov 2021	32.00	34.87	32.00	34.74	34.74	308,800
29 Oct 2021	31.83	32.29	31.02	31.50	31.50	206,900
28 Oct 2021	27.90	32.31	27.90	32.16	32.16	548,100
27 Oct 2021	29.67	30.50	27.61	27.69	27.69	310,200
26 Oct 2021	28.89	29.85	28.18	29.08	29.08	187,500
25 Oct 2021	27.85	29.19	26.80	28.98	28.98	158,300
22 Oct 2021	28.69	28.69	27.33	27.55	27.55	149,500
21 Oct 2021	29.15	29.95	28.71	28.91	28.91	98,000
20 Oct 2021	28.75	29.53	28.00	29.32	29.32	107,300
19 Oct 2021	29.04	29.75	28.52	28.90	28.90	118,700
18 Oct 2021	28.82	29.49	28.00	28.72	28.72	156,600
15 Oct 2021	31.18	31.20	28.63	28.75	28.75	174,900
14 Oct 2021	31.00	31.47	29.55	30.89	30.89	199,200
13 Oct 2021	28.85	31.00	28.71	30.70	30.70	246,400
12 Oct 2021	27.41	29.63	26.86	28.85	28.85	299,600
11 Oct 2021	25.89	26.97	25.81	26.51	26.51	116,400
08 Oct 2021	26.33	26.80	25.65	25.95	25.95	93,400
07 Oct 2021	26.85	27.00	26.17	26.40	26.40	107,400
06 Oct 2021	25.72	26.52	25.50	25.68	25.68	119,400
05 Oct 2021	26.73	27.66	25.93	26.32	26.32	136,000
04 Oct 2021	28.19	28.19	26.56	26.80	26.80	158,700
01 Oct 2021	27.45	28.40	26.35	28.24	28.24	173,000
30 Sept 2021	27.50	28.17	27.06	27.37	27.37	139,700
29 Sept 2021	29.03	29.80	27.49	27.52	27.52	423,900
28 Sept 2021	29.41	29.75	28.53	28.78	28.78	136,600
27 Sept 2021	28.43	31.21	28.11	29.99	29.99	205,700
24 Sept 2021	30.16	30.16	28.36	28.41	28.41	119,500
23 Sept 2021	29.47	30.63	29.05	30.44	30.44	156,600
22 Sept 2021	29.21	30.43	28.51	29.36	29.36	174,200
21 Sept 2021	27.70	29.31	27.55	28.96	28.96	166,400
20 Sept 2021	28.87	28.99	27.06	27.53	27.53	222,900
17 Sept 2021	28.67	30.29	28.67	30.16	30.16	500,600
16 Sept 2021	29.16	30.17	28.29	28.73	28.73	155,200
15 Sept 2021	28.16	29.59	27.06	29.47	29.47	162,700
14 Sept 2021	28.21	28.95	27.61	28.08	28.08	116,400
13 Sept 2021	27.33	29.00	26.50	28.21	28.21	146,000
10 Sept 2021	28.40	28.75	27.20	27.25	27.25	122,700
09 Sept 2021	27.66	28.74	26.90	27.97	27.97	157,200
08 Sept 2021	29.16	29.28	26.82	27.76	27.76	212,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,466.07-88.24(-1.17%)

FTSE 25021,643.30-211.27(-0.97%)

AIM1,082.51-4.13(-0.38%)

GBP/EUR1.2004+0.0002(+0.02%)

GBP/USD1.3391+0.0010(+0.0736%)

BTC-GBP27,562.96+384.13(+1.41%)

5 of the UK’s most expensive homes

Beam Global (BEEM)

FTSE 100
7,466.07
-88.24(-1.17%)

FTSE 250
21,643.30
-211.27(-0.97%)

AIM
1,082.51
-4.13(-0.38%)

GBP/EUR
1.2004
+0.0002(+0.02%)

GBP/USD
1.3391
+0.0010(+0.0736%)

BTC-GBP
27,562.96
+384.13(+1.41%)