UK markets close in 3 hours 9 minutes

Beam Global (BEEM)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
23.57+1.72 (+7.87%)
At close: 04:00PM EST
24.26 +0.69 (+2.93%)
Pre-market: 08:07AM EST
In the money
Show:ListStraddle
Calls
20 May 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
10.960.00-56015.001.910.00-514
16.600.00-4917.503.190.00-519
6.250.00-42620.004.000.00-256
17.800.00-1022.506.200.00-211
6.160.00-226725.007.000.00-173
4.100.00-1520530.0011.180.00-2036
2.900.00-1020135.009.700.00-111
2.520.00-1030140.0013.800.00-12
2.050.00-267845.0019.620.00--2
1.750.00-2028050.0018.730.00--1