UK Markets closed

Beam Global (BEEM)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
14.14-1.38 (-8.89%)
At close: 04:00PM EDT
14.60 +0.44 (+3.11%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BEEM220819C000125002022-01-05 1:31PM EDT12.507.705.609.00-1.30-14.44%120355.08%
BEEM220819C000150002022-01-05 4:39PM EDT15.005.855.706.20-1.15-16.43%214316.02%
BEEM220819C000175002022-01-05 12:50PM EDT17.505.703.406.20-0.30-5.00%611287.99%
BEEM220819C000200002022-01-05 3:40PM EDT20.004.202.355.10-1.00-19.23%10836261.43%
BEEM220819C000225002022-01-04 4:26PM EDT22.504.721.654.800.00-523259.47%
BEEM220819C000250002022-01-03 11:08AM EDT25.003.901.554.200.00-638261.13%
BEEM220819C000300002022-01-03 11:20AM EDT30.003.200.053.100.00-539224.61%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BEEM220819P000125002022-01-05 3:16PM EDT12.502.252.152.40+0.20+9.76%760157.72%
BEEM220819P000150002022-01-03 10:58AM EDT15.003.201.454.900.00-22129.10%
BEEM220819P000175002022-01-03 11:37AM EDT17.504.253.606.000.00-216122.85%
BEEM220819P000200002022-01-04 11:55AM EDT20.005.795.508.100.00-13122.66%
BEEM220819P000225002022-01-03 10:58AM EDT22.508.057.3010.000.00-2497.85%
BEEM220819P000250002021-12-22 4:09PM EDT25.009.229.1012.100.00--2177.44%
BEEM220819P000300002022-01-03 11:37AM EDT30.0013.3512.5016.200.00-15141.41%