UK markets open in 4 hours 54 minutes

NIKKEI 225
38,236.07
-37.98(-0.10%)
HANG SENG
18,508.75
+301.62(+1.66%)
CRUDE OIL
79.15
+0.20(+0.25%)
GOLD FUTURES
2,311.30
+1.70(+0.07%)
DOW
38,225.66
+322.37(+0.85%)
Bitcoin GBP
47,270.54
+1,636.26(+3.59%)

Best UK mortgage deals of the week

The cheapest home loans available now

Beam Global (BEEM)

NasdaqCM - NasdaqCM Real-time price. Currency in USD

Add to watchlist

6.54

+0.04

(+0.62%)

At close: 04:00PM EDT

6.68

+0.14

(+2.14%)

After hours:

07:56PM EDT

In the money

Show:ListStraddle

Callsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
BEEM240517C00002500	2024-02-14 3:16PM EDT	2.50	5.70	3.80	5.10	-	1	13	533.59%
BEEM240517C00005000	2024-04-29 12:38PM EDT	5.00	1.45	1.60	1.80	-	5	452	143.75%
BEEM240517C00007500	2024-05-01 3:10PM EDT	7.50	0.20	0.05	0.15	-	5	544	73.44%
BEEM240517C00010000	2024-05-02 2:37PM EDT	10.00	0.05	0.00	0.10	-	2	475	131.25%
BEEM240517C00012500	2024-02-20 11:35AM EDT	12.50	0.15	0.00	0.20	-	10	68	207.81%
BEEM240517C00015000	2024-04-23 12:16PM EDT	15.00	0.05	0.00	0.05	-	9	111	195.31%

Putsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
BEEM240517P00002500	2024-02-29 4:52PM EDT	2.50	0.17	0.00	0.75	-	-	1	514.84%
BEEM240517P00005000	2024-05-01 10:35AM EDT	5.00	0.05	0.00	0.10	-	2	303	100.00%
BEEM240517P00007500	2024-04-24 3:39PM EDT	7.50	1.45	0.90	1.30	-	5	215	83.59%
BEEM240517P00010000	2024-04-25 12:18PM EDT	10.00	3.80	3.20	3.80	-	10	136	125.00%
BEEM240517P00012500	2024-04-01 1:19PM EDT	12.50	6.02	5.00	6.20	-	20	25	258.20%
BEEM240517P00015000	2024-03-19 3:52PM EDT	15.00	8.10	8.40	8.90	-	1	1	285.94%