UK markets open in 7 hours 53 minutes
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,578.30 +102.38 (+0.55%) CRUDE OIL
78.74 +0.26 (+0.33%) GOLD FUTURES
2,334.90 +3.70 (+0.16%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,518.41 -327.19 (-0.64%)
Beam Global (BEEM)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEEM240621C00005000 | 2024-05-03 3:40PM EDT | 5.00 | 1.40 | 1.20 | 1.50 | 0.00 | - | 2 | 50 | 67.58% |
| BEEM240621C00007500 | 2024-05-06 3:03PM EDT | 7.50 | 0.35 | 0.25 | 0.35 | +0.05 | +16.67% | 65 | 70 | 79.88% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEEM240621P00005000 | 2024-04-23 1:37PM EDT | 5.00 | 0.25 | 0.15 | 0.30 | 0.00 | - | - | 5 | 83.20% |
| BEEM240621P00007500 | 2024-04-24 11:36AM EDT | 7.50 | 1.50 | 1.45 | 1.80 | 0.00 | - | - | 11 | 84.96% |
© 2024 Yahoo. All rights reserved.