UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.93 -0.07 (-0.09%) GOLD FUTURES
2,312.30 +1.30 (+0.06%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,282.22 +1,683.52 (+3.69%)
Beam Global (BEEM)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEEM240816C00002500 | 2024-04-12 2:19PM EDT | 2.50 | 3.13 | 3.80 | 4.90 | 0.00 | - | 1 | 7 | 179.30% |
| BEEM240816C00005000 | 2024-04-29 12:38PM EDT | 5.00 | 1.70 | 1.65 | 2.05 | 0.00 | - | 4 | 183 | 70.90% |
| BEEM240816C00007500 | 2024-04-29 2:58PM EDT | 7.50 | 0.55 | 0.50 | 0.60 | -0.04 | -6.78% | 1 | 315 | 63.28% |
| BEEM240816C00010000 | 2024-04-29 1:50PM EDT | 10.00 | 0.15 | 0.20 | 0.30 | 0.00 | - | 4 | 421 | 75.20% |
| BEEM240816C00012500 | 2024-04-17 11:23AM EDT | 12.50 | 0.07 | 0.00 | 0.35 | -0.08 | -53.33% | 1 | 67 | 88.67% |
| BEEM240816C00015000 | 2024-02-20 1:01PM EDT | 15.00 | 0.19 | 0.05 | 0.25 | 0.00 | - | - | 20 | 101.17% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEEM240816P00005000 | 2024-04-23 3:34PM EDT | 5.00 | 0.43 | 0.30 | 1.05 | 0.00 | - | 10 | 111 | 106.64% |
| BEEM240816P00007500 | 2024-04-30 10:59AM EDT | 7.50 | 1.95 | 1.65 | 2.85 | 0.00 | - | 30 | 53 | 116.02% |
| BEEM240816P00010000 | 2024-02-27 3:42PM EDT | 10.00 | 3.70 | 3.50 | 3.90 | 0.00 | - | 30 | 58 | 74.22% |
© 2024 Yahoo. All rights reserved.