UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,466.91 -9.01 (-0.05%) CRUDE OIL
78.36 +0.25 (+0.32%) GOLD FUTURES
2,317.80 +9.20 (+0.40%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,106.65 +596.11 (+1.18%)
Beam Global (BEEM)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEEM241115C00002500 | 2024-04-17 12:18PM EDT | 2.50 | 3.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BEEM241115C00005000 | 2024-05-01 2:55PM EDT | 5.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BEEM241115C00007500 | 2024-05-03 3:30PM EDT | 7.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BEEM241115C00010000 | 2024-04-30 10:50AM EDT | 10.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BEEM241115C00012500 | 2024-04-30 9:30AM EDT | 12.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEEM241115P00005000 | 2024-04-29 2:57PM EDT | 5.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BEEM241115P00007500 | 2024-04-30 10:58AM EDT | 7.50 | 2.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| BEEM241115P00010000 | 2024-04-25 12:13PM EDT | 10.00 | 4.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BEEM241115P00012500 | 2024-05-01 12:07PM EDT | 12.50 | 6.61 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.