BEEM - Beam Global
NasdaqCM - NasdaqCM Real-time price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEEM230616C00005000 | 2023-05-03 3:03PM EDT | 5.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BEEM230616C00007500 | 2023-05-17 1:46PM EDT | 7.50 | 4.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BEEM230616C00010000 | 2023-05-30 1:15PM EDT | 10.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 21 | 206 | 0.00% |
| BEEM230616C00012500 | 2023-05-30 3:12PM EDT | 12.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 19 | 632 | 12.50% |
| BEEM230616C00015000 | 2023-05-30 11:34AM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 13 | 275 | 25.00% |
| BEEM230616C00017500 | 2023-05-24 9:30AM EDT | 17.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 40 | 50.00% |
| BEEM230616C00020000 | 2023-05-23 3:36PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEEM230616P00005000 | 2023-05-22 3:34PM EDT | 5.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| BEEM230616P00007500 | 2023-05-22 3:37PM EDT | 7.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 50.00% |
| BEEM230616P00010000 | 2023-05-26 1:57PM EDT | 10.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 6 | 54 | 25.00% |
| BEEM230616P00012500 | 2023-05-25 12:06PM EDT | 12.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 5 | 48 | 0.00% |
| BEEM230616P00015000 | 2023-05-23 1:19PM EDT | 15.00 | 2.51 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 0.00% |
© 2023 Yahoo. All rights reserved.