Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BEEM240419C00005000 | 2024-03-01 12:32PM EDT | 5.00 | 2.30 | 0.75 | 2.55 | 0.00 | - | 1 | 14 | 256.64% |
BEEM240419C00007500 | 2024-03-28 10:27AM EDT | 7.50 | 0.30 | 0.25 | 0.30 | 0.00 | - | 6 | 328 | 77.73% |
BEEM240419C00010000 | 2024-03-21 1:45PM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 11 | 25 | 97.66% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BEEM240419P00005000 | 2024-03-25 12:55PM EDT | 5.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 15 | 99.22% |
BEEM240419P00007500 | 2024-03-28 3:15PM EDT | 7.50 | 1.00 | 0.70 | 1.25 | -0.10 | -9.09% | 5 | 43 | 77.73% |
BEEM240419P00015000 | 2024-03-19 3:52PM EDT | 15.00 | 8.10 | 7.30 | 8.60 | 0.00 | - | 1 | 1 | 271.09% |