UK markets closed

Beam Global (BEEM)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
6.80-0.12 (-1.73%)
At close: 04:00PM EDT
6.76 -0.04 (-0.59%)
After hours: 06:00PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BEEM240419C000050002024-03-01 12:32PM EDT5.002.300.752.550.00-114256.64%
BEEM240419C000075002024-03-28 10:27AM EDT7.500.300.250.300.00-632877.73%
BEEM240419C000100002024-03-21 1:45PM EDT10.000.050.000.100.00-112597.66%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BEEM240419P000050002024-03-25 12:55PM EDT5.000.050.000.150.00-11599.22%
BEEM240419P000075002024-03-28 3:15PM EDT7.501.000.701.25-0.10-9.09%54377.73%
BEEM240419P000150002024-03-19 3:52PM EDT15.008.107.308.600.00-11271.09%