Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BEEM240419C00005000 | 2024-03-01 12:32PM EDT | 5.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BEEM240419C00007500 | 2024-03-18 3:22PM EDT | 7.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 100 | 167 | 12.50% |
BEEM240419C00010000 | 2024-03-14 3:20PM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BEEM240419P00005000 | 2024-03-14 1:09PM EDT | 5.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
BEEM240419P00007500 | 2024-03-15 1:06PM EDT | 7.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |