UK markets closed

Beam Global (BEEM)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
12.36-1.03 (-7.69%)
At close: 04:00PM EDT
12.50 +0.14 (+1.13%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BEEM221021C000100002022-09-23 12:53PM EDT10.002.502.302.65-0.50-16.67%11565.63%
BEEM221021C000125002022-09-23 3:46PM EDT12.500.950.801.10-0.50-34.48%43475.59%
BEEM221021C000150002022-09-23 3:46PM EDT15.000.260.250.45-0.24-48.00%1724184.77%
BEEM221021C000175002022-09-23 1:07PM EDT17.500.130.050.15-0.06-31.58%1912285.16%
BEEM221021C000200002022-09-22 3:52PM EDT20.000.100.000.100.00-6735695.31%
BEEM221021C000225002022-09-07 3:43PM EDT22.500.190.000.100.00-130113.28%
BEEM221021C000250002022-09-15 9:49AM EDT25.000.050.000.150.00-27137.50%
BEEM221021C000300002022-09-16 10:59AM EDT30.000.050.000.150.00-12164.06%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BEEM221021P000100002022-09-23 12:32PM EDT10.000.350.300.40+0.10+40.00%204897.07%
BEEM221021P000125002022-09-23 1:59PM EDT12.501.401.101.50+0.50+55.56%211691.41%
BEEM221021P000150002022-09-16 2:38PM EDT15.002.013.103.300.00-129103.91%
BEEM221021P000175002022-09-23 12:42PM EDT17.505.605.405.60+1.80+47.37%57121.09%