UK Markets open in 49 mins

Beam Global (BEEM)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
15.52+1.35 (+9.53%)
At close: 04:00PM EDT
15.75 +0.23 (+1.48%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
7.70-1.30-14.44%12012.502.25+0.20+9.76%760
5.85-1.15-16.43%21415.003.200.00-22
5.70-0.30-5.00%61117.504.250.00-216
4.20-1.00-19.23%1083620.005.790.00-13
4.720.00-52322.508.050.00-24
3.900.00-63825.009.220.00--2
3.200.00-53930.0013.350.00-15