UK Markets open in 49 mins
NIKKEI 225
25,926.99 -466.05 (-1.77%) HANG SENG
21,859.79 -137.10 (-0.62%) CRUDE OIL
104.72 -1.04 (-0.98%) GOLD FUTURES
1,797.60 -9.70 (-0.54%) DOW
30,775.43 -253.88 (-0.82%) BTC-GBP
16,027.64 -506.52 (-3.06%)
Beam Global (BEEM)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.70 | -1.30 | -14.44% | 1 | 20 | 12.50 | 2.25 | +0.20 | +9.76% | 7 | 60 |
| 5.85 | -1.15 | -16.43% | 2 | 14 | 15.00 | 3.20 | 0.00 | - | 2 | 2 |
| 5.70 | -0.30 | -5.00% | 6 | 11 | 17.50 | 4.25 | 0.00 | - | 2 | 16 |
| 4.20 | -1.00 | -19.23% | 108 | 36 | 20.00 | 5.79 | 0.00 | - | 1 | 3 |
| 4.72 | 0.00 | - | 5 | 23 | 22.50 | 8.05 | 0.00 | - | 2 | 4 |
| 3.90 | 0.00 | - | 6 | 38 | 25.00 | 9.22 | 0.00 | - | - | 2 |
| 3.20 | 0.00 | - | 5 | 39 | 30.00 | 13.35 | 0.00 | - | 1 | 5 |
© 2022 Yahoo. All rights reserved.
