Beam Global (BEEM)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
28.96+1.43 (+5.19%)
At close: 4:00PM EDT
28.90 -0.06 (-0.21%)
Pre-market: 08:35AM EDT
Pre-market: 08:35AM EDT
Calls
19 November 2021
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.80 | 0.00 | - | 1 | 1 | 12.50 | - | - | - | - | - |
| 16.40 | 0.00 | - | 1 | 12 | 17.50 | - | - | - | - | - |
| 14.23 | 0.00 | - | 2 | 28 | 20.00 | - | - | - | - | - |
| 16.20 | -1.10 | -6.36% | 3 | 43 | 22.50 | - | - | - | - | - |
| 15.50 | 0.00 | - | 18 | 104 | 25.00 | - | - | - | - | - |
| 8.85 | -1.25 | -12.38% | 3 | 185 | 35.00 | - | - | - | - | - |
| 7.50 | -0.10 | -1.32% | 1 | 293 | 40.00 | - | - | - | - | - |
| 6.18 | 0.00 | - | 6 | 96 | 45.00 | - | - | - | - | - |
| 4.08 | -0.42 | -9.33% | 1 | 74 | 50.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 4 | 57 | 55.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 46 | 60.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 1 | 54 | 65.00 | - | - | - | - | - |
| 1.45 | -0.55 | -27.50% | 4 | 121 | 70.00 | - | - | - | - | - |
© 2021 Verizon Media. All rights reserved.
