Beam Global (BEEM)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 11:55AM EDT. Market open.
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEEM240517C00012500 | 2024-02-20 11:35AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.20 | 0.00 | - | 10 | 68 | 167.97% |
| BEEM240816C00012500 | 2024-04-17 11:23AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 67 | 76.76% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEEM240517P00012500 | 2024-04-01 1:19PM EDT | 2024-05-17 | 6.02 | 5.90 | 6.30 | 0.00 | - | 20 | 25 | 125.00% |
| BEEM241115P00012500 | 2024-04-23 3:38PM EDT | 2024-11-15 | 6.32 | 6.10 | 6.70 | 0.00 | - | 10 | 30 | 77.73% |
© 2024 Yahoo. All rights reserved.