UK markets open in 7 hours 58 minutes
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.44 +0.08 (+0.10%) GOLD FUTURES
2,335.30 -6.80 (-0.29%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,284.96 -509.31 (-0.95%)
Beam Global (BEEM)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEEM240517C00015000 | 2024-04-23 12:16PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 9 | 111 | 179.69% |
| BEEM240816C00015000 | 2024-02-20 1:01PM EDT | 2024-08-16 | 0.19 | 0.05 | 0.25 | 0.00 | - | - | 20 | 96.29% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEEM240517P00015000 | 2024-03-19 3:52PM EDT | 2024-05-17 | 8.10 | 8.40 | 8.90 | 0.00 | - | 1 | 1 | 235.16% |
© 2024 Yahoo. All rights reserved.