UK markets closed

Beam Global (BEEM)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
26.75-1.05 (-3.78%)
At close: 1:00PM EST
26.80 +0.05 (+0.19%)
After hours: 02:44PM EST
In the money
Show:ListStraddle
Strike:17.50
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BEEM220218C000175002021-11-04 11:41AM EST2022-02-1820.359.8010.300.00-12190.82%
BEEM220520C000175002021-11-12 3:40PM EST2022-05-2016.6011.1011.800.00-4996.04%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BEEM220218P000175002021-11-18 10:10AM EST2022-02-180.500.701.000.00-11992.87%
BEEM220520P000175002021-11-22 10:14AM EST2022-05-201.752.052.500.00-101497.71%