UK Markets close in 2 hrs 38 mins

Beam Global (BEEM)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
29.32+0.42 (+1.45%)
At close: 4:00PM EDT
28.59 -0.73 (-2.49%)
Pre-market: 08:42AM EDT
In the money
Show:ListStraddle
Calls
19 November 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
13.800.00-1112.50-----
16.400.00-11217.50-----
14.230.00-22820.00-----
16.20-1.10-6.36%34322.50-----
15.500.00-1810425.00-----
8.85-1.25-12.38%318535.00-----
7.50-0.10-1.32%129340.00-----
6.180.00-69645.00-----
4.08-0.42-9.33%17450.00-----
3.000.00-45755.00-----
1.500.00-14660.00-----
2.300.00-15465.00-----
1.45-0.55-27.50%412170.00-----