UK Markets open in 5 hrs 10 mins

Beam Global (BEEM)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
14.35-0.49 (-3.30%)
At close: 04:00PM EST
14.45 +0.10 (+0.70%)
After hours: 07:32PM EST
In the money
Show:ListStraddle
Calls
21 January 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
3.10-2.60-45.61%4215.000.45+0.29+181.25%14467
1.25-1.38-52.47%131917.501.50+0.90+150.00%26311
0.50-0.90-64.29%18127520.003.20+1.05+48.84%9323
0.23-0.42-64.62%14849822.504.70+0.50+11.90%592
0.12-0.23-65.71%2932325.005.850.00-147
0.06-0.02-25.00%1917330.009.700.00-424
0.050.00-218035.0011.420.00-14
0.100.00-22640.0018.690.00--2
0.050.00-11445.0025.600.00-24
0.050.00-15016250.00-----