UK markets close in 2 hours 20 minutes

Beam Global (BEEM)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
15.87-0.79 (-4.74%)
At close: 04:00PM EDT
16.33 +0.46 (+2.90%)
Pre-market: 09:03AM EDT
In the money
Show:ListStraddle
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
22.600.00-102.500.100.00-12
11.620.00-635.000.200.00-157
6.400.00-617.500.120.00-1050
6.800.00-1410.000.050.00-11394
4.370.00-17212.500.120.00-3203
1.500.00-11952615.000.800.00-139251
0.430.00-9752017.501.700.00-2155
0.150.00-1731,04820.004.100.00-3178
0.150.00-3130922.506.730.00-128
0.100.00-132025.009.920.00-258
0.100.00-5320730.0014.900.00-556
0.050.00-1639535.0018.700.00-1244