UK Markets closed

Beam Global (BEEM)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
14.47+0.10 (+0.70%)
As of 12:43PM EDT. Market open.
In the money
Show:ListStraddle
Strike:15.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BEEM220520C000150002022-01-03 12:45PM EDT2022-05-207.304.505.200.00-4611,214.06%
BEEM220819C000150002022-01-05 4:39PM EDT2022-08-195.855.706.20-1.15-16.43%214220.17%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BEEM220520P000150002022-01-04 1:06PM EDT2022-05-202.112.502.750.00-168543.75%
BEEM220819P000150002022-01-03 10:58AM EDT2022-08-193.201.454.900.00-2298.83%