UK markets closed
NIKKEI 225
26,402.84 -508.36 (-1.89%) HANG SENG
20,120.68 -523.60 (-2.54%) CRUDE OIL
111.65 +2.06 (+1.88%) GOLD FUTURES
1,840.30 +24.40 (+1.34%) DOW
31,253.13 -236.94 (-0.75%) BTC-GBP
24,235.23 +735.96 (+3.13%)
Beam Global (BEEM)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
20 May 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | 0.00 | - | 2 | 433 | 2022-05-20 | 0.79 | -0.41 | -34.17% | 19 | 205 |
| 1.60 | 0.00 | - | 2 | 11 | 2022-06-17 | 2.22 | +0.36 | +19.35% | 3 | 17 |
| 2.50 | 0.00 | - | 2 | 154 | 2022-08-19 | 3.35 | 0.00 | - | 4 | 35 |
| 3.60 | 0.00 | - | 2 | 24 | 2022-11-18 | 4.60 | +0.20 | +4.55% | 30 | 23 |
© 2022 Yahoo. All rights reserved.
