UK Markets closed

Beam Global (BEEM)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
14.47+0.10 (+0.70%)
As of 12:43PM EDT. Market open.
In the money
Show:ListStraddle
Strike:17.50
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BEEM220520C000175002022-01-05 4:55PM EDT2022-05-203.743.704.10-1.16-23.67%14361,155.47%
BEEM220819C000175002022-01-05 12:50PM EDT2022-08-195.703.406.20-0.30-5.00%611201.47%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BEEM220520P000175002022-01-05 1:17PM EDT2022-05-203.603.804.20+0.28+8.43%262460.16%
BEEM220819P000175002022-01-03 11:37AM EDT2022-08-194.253.606.000.00-21695.90%