UK Markets closed

Beam Global (BEEM)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
30.16+1.43 (+4.98%)
At close: 4:00PM EDT
30.10 -0.06 (-0.20%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:17.50
Callsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BEEM211119C000175002021-06-14 1:21PM EDT2021-11-1916.4019.9021.300.00-112382.18%
Putsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BEEM220218P000175002021-06-17 3:54PM EDT2022-02-181.000.901.100.00-1383.30%