Beam Global (BEEM)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
30.16+1.43 (+4.98%)
At close: 4:00PM EDT
30.10 -0.06 (-0.20%)
After hours: 07:58PM EDT
After hours: 07:58PM EDT
Strike:17.50
Callsfor19 November 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEEM211119C00017500 | 2021-06-14 1:21PM EDT | 2021-11-19 | 16.40 | 19.90 | 21.30 | 0.00 | - | 1 | 12 | 382.18% |
Putsfor19 November 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEEM220218P00017500 | 2021-06-17 3:54PM EDT | 2022-02-18 | 1.00 | 0.90 | 1.10 | 0.00 | - | 1 | 3 | 83.30% |
© 2021 Verizon Media. All rights reserved.
