BEEM - Beam Global

NasdaqCM - NasdaqCM Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:17.50
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BEEM230616C000175002023-05-24 9:30AM EDT2023-06-160.150.000.050.00-1040112.50%
BEEM230721C000175002023-05-30 11:16AM EDT2023-07-210.150.050.200.00-14775.39%
BEEM230818C000175002023-06-06 10:43AM EDT2023-08-180.300.200.35-0.45-60.00%307773.24%
BEEM231117C000175002023-05-26 11:32AM EDT2023-11-171.000.651.000.00-512372.22%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BEEM230818P000175002023-04-11 12:16PM EDT2023-08-186.216.308.900.00-228164.55%
BEEM231117P000175002023-05-22 12:20PM EDT2023-11-176.005.707.200.00-2571.68%