UK Markets closed
NIKKEI 225
26,402.84 -508.36 (-1.89%) HANG SENG
20,120.68 -523.60 (-2.54%) CRUDE OIL
110.06 +0.47 (+0.43%) GOLD FUTURES
1,841.80 +25.90 (+1.43%) DOW
31,162.29 -327.78 (-1.04%) BTC-GBP
24,130.61 +811.43 (+3.48%)
Beam Global (BEEM)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 12:43PM EDT. Market open.
Strike:17.50
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEEM220520C00017500 | 2022-01-05 4:55PM EDT | 2022-05-20 | 3.74 | 3.70 | 4.10 | -1.16 | -23.67% | 14 | 36 | 1,155.47% |
| BEEM220819C00017500 | 2022-01-05 12:50PM EDT | 2022-08-19 | 5.70 | 3.40 | 6.20 | -0.30 | -5.00% | 6 | 11 | 201.47% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEEM220520P00017500 | 2022-01-05 1:17PM EDT | 2022-05-20 | 3.60 | 3.80 | 4.20 | +0.28 | +8.43% | 2 | 62 | 460.16% |
| BEEM220819P00017500 | 2022-01-03 11:37AM EDT | 2022-08-19 | 4.25 | 3.60 | 6.00 | 0.00 | - | 2 | 16 | 95.90% |
© 2022 Yahoo. All rights reserved.
