BEEM - Beam Global
NasdaqCM - NasdaqCM Real-time price. Currency in USD
In the money
Strike:17.50
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEEM230616C00017500 | 2023-05-24 9:30AM EDT | 2023-06-16 | 0.15 | 0.00 | 0.05 | 0.00 | - | 10 | 40 | 112.50% |
| BEEM230721C00017500 | 2023-05-30 11:16AM EDT | 2023-07-21 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 47 | 75.39% |
| BEEM230818C00017500 | 2023-06-06 10:43AM EDT | 2023-08-18 | 0.30 | 0.20 | 0.35 | -0.45 | -60.00% | 30 | 77 | 73.24% |
| BEEM231117C00017500 | 2023-05-26 11:32AM EDT | 2023-11-17 | 1.00 | 0.65 | 1.00 | 0.00 | - | 5 | 123 | 72.22% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEEM230818P00017500 | 2023-04-11 12:16PM EDT | 2023-08-18 | 6.21 | 6.30 | 8.90 | 0.00 | - | 2 | 28 | 164.55% |
| BEEM231117P00017500 | 2023-05-22 12:20PM EDT | 2023-11-17 | 6.00 | 5.70 | 7.20 | 0.00 | - | 2 | 5 | 71.68% |
© 2023 Yahoo. All rights reserved.