UK Markets close in 1 hr 41 mins

Beam Global (BEEM)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
15.30-0.02 (-0.13%)
As of 09:46AM EDT. Market open.
In the money
Show:ListStraddle
Strike:20.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BEEM220520C000200002022-01-05 4:55PM EDT2022-05-203.002.803.20-1.20-28.57%3487624.22%
BEEM220819C000200002022-01-05 3:40PM EDT2022-08-194.202.355.10-1.00-19.23%10836165.67%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BEEM220520P000200002022-01-05 3:18PM EDT2022-05-205.405.505.90+0.40+8.00%187335.55%
BEEM220819P000200002022-01-04 11:55AM EDT2022-08-195.795.508.100.00-13113.57%