UK Markets closed

Beam Global (BEEM)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
29.75+1.02 (+3.53%)
As of 1:44PM EDT. Market open.
In the money
Show:ListStraddle
Strike:20.00
Callsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BEEM211119C000200002021-06-21 12:23PM EDT2021-11-1914.2317.9018.800.00-228341.36%
BEEM220218C000200002021-06-17 12:09PM EDT2022-02-1817.5717.9020.900.00--1242.09%
Putsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BEEM220218P000200002021-06-23 10:29AM EDT2022-02-181.451.351.500.00-1176.07%