UK Markets close in 2 hrs 28 mins

Beam Global (BEEM)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
28.96+1.43 (+5.19%)
At close: 4:00PM EDT
28.90 -0.06 (-0.21%)
Pre-market: 08:35AM EDT
In the money
Show:ListStraddle
Strike:22.50
Callsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BEEM211119C000225002021-06-24 11:43AM EDT2021-11-1916.2016.0016.60-1.10-6.36%343335.94%
Putsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BEEM220218P000225002021-06-17 3:36PM EDT2022-02-182.752.002.400.00--173.19%