UK markets open in 7 hours 10 minutes
NIKKEI 225
27,001.52 +262.49 (+0.98%) HANG SENG
20,470.06 -247.18 (-1.19%) CRUDE OIL
109.53 -0.76 (-0.69%) GOLD FUTURES
1,852.50 +4.70 (+0.25%) DOW
31,880.24 +618.34 (+1.98%) BTC-GBP
23,165.27 -1,074.33 (-4.43%)
Beam Global (BEEM)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Calls
17 June 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.13 | -56.52% | 8 | 131 | 2022-06-17 | 9.50 | -0.05 | -0.52% | 1 | 1 |
| 0.35 | -0.17 | -32.69% | 1 | 1 | 2022-07-15 | - | - | - | - | - |
| 0.75 | 0.00 | - | 7 | 168 | 2022-08-19 | 10.10 | 0.00 | - | 2 | 51 |
| 1.30 | -0.03 | -2.26% | 1 | 115 | 2022-11-18 | 9.73 | 0.00 | - | 1 | 1 |
© 2022 Yahoo. All rights reserved.
