UK Markets open in 3 hrs 11 mins

Beam Global (BEEM)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
14.37-1.17 (-7.53%)
At close: 04:00PM EDT
14.40 +0.03 (+0.21%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BEEM220520C000250002022-01-05 4:56PM EDT2022-05-201.951.752.05-0.55-22.00%111121,031.25%
BEEM220819C000250002022-01-03 11:08AM EDT2022-08-193.901.554.200.00-638185.89%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BEEM220520P000250002022-01-03 10:58AM EDT2022-05-208.809.5010.000.00-2730.00%
BEEM220819P000250002021-12-22 4:09PM EDT2022-08-199.229.1012.100.00--2135.16%