UK Markets open in 3 hrs 11 mins
NIKKEI 225
26,238.40 -672.80 (-2.50%) HANG SENG
20,216.63 -427.65 (-2.07%) CRUDE OIL
110.56 +0.97 (+0.89%) GOLD FUTURES
1,814.40 -1.50 (-0.08%) DOW
31,490.07 -1,164.52 (-3.57%) BTC-GBP
23,605.34 -631.24 (-2.60%)
Beam Global (BEEM)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEEM220520C00025000 | 2022-01-05 4:56PM EDT | 2022-05-20 | 1.95 | 1.75 | 2.05 | -0.55 | -22.00% | 11 | 112 | 1,031.25% |
| BEEM220819C00025000 | 2022-01-03 11:08AM EDT | 2022-08-19 | 3.90 | 1.55 | 4.20 | 0.00 | - | 6 | 38 | 185.89% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEEM220520P00025000 | 2022-01-03 10:58AM EDT | 2022-05-20 | 8.80 | 9.50 | 10.00 | 0.00 | - | 2 | 73 | 0.00% |
| BEEM220819P00025000 | 2021-12-22 4:09PM EDT | 2022-08-19 | 9.22 | 9.10 | 12.10 | 0.00 | - | - | 2 | 135.16% |
© 2022 Yahoo. All rights reserved.
