Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BEEM230217C00025000 | 2022-08-08 8:30AM EST | 2023-02-17 | 1.86 | 1.35 | 1.70 | 0.00 | - | 6 | 161 | 238.87% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BEEM230217P00025000 | 2022-08-05 10:17AM EST | 2023-02-17 | 11.50 | 10.90 | 12.20 | 0.00 | - | - | 25 | 431.25% |