UK Markets close in 2 hrs

Beam Global (BEEM)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
15.32+1.02 (+7.13%)
As of 04:00PM EDT. Market open.
In the money
Show:ListStraddle
Strike:35.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BEEM220520C000350002022-01-05 3:55PM EDT2022-05-201.000.851.05-0.40-28.57%12225606.25%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BEEM220520P000350002021-12-07 3:52PM EDT2022-05-2013.2217.4019.100.00-490.00%