UK markets closed
NIKKEI 225
28,860.62 +405.02 (+1.42%) HANG SENG
23,996.87 +13.21 (+0.06%) CRUDE OIL
72.72 +0.67 (+0.93%) GOLD FUTURES
1,783.60 -1.10 (-0.06%) DOW
35,754.75 +35.32 (+0.10%) BTC-GBP
38,304.61 -186.30 (-0.48%)
Beam Global (BEEM)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:35.00
Calls
17 December 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | +0.01 | +10.00% | 4 | 662 | 2021-12-17 | 11.18 | 0.00 | - | 1 | 115 |
| 0.90 | +0.05 | +5.88% | 1 | 48 | 2022-01-21 | 11.42 | 0.00 | - | 1 | 4 |
| 1.55 | -0.10 | -6.06% | 1 | 312 | 2022-02-18 | 11.38 | 0.00 | - | 2 | 107 |
| 3.50 | +0.60 | +20.69% | 1 | 201 | 2022-05-20 | 13.22 | 0.00 | - | 4 | 9 |
© 2021 Yahoo. All rights reserved.
