UK markets close in 1 hour 22 minutes

NV Bekaert SA (BEKSF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
29.310.00 (0.00%)
As of 10:51AM EDT. Market open.
Time period:
11 Aug 2021 - 11 Aug 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
10 Aug 202229.3129.3129.3129.3129.31-
09 Aug 202229.3129.3129.3129.3129.31-
08 Aug 202229.3129.3129.3129.3129.31-
05 Aug 202229.3129.3129.3129.3129.31-
04 Aug 202229.3129.3129.3129.3129.31-
03 Aug 202229.3129.3129.3129.3129.31-
02 Aug 202229.3129.3129.3129.3129.31-
01 Aug 202229.3129.3129.3129.3129.31-
29 Jul 202229.3129.3129.3129.3129.31-
28 Jul 202229.3129.3129.3129.3129.31-
27 Jul 202229.3129.3129.3129.3129.31-
26 Jul 202229.3129.3129.3129.3129.31-
25 Jul 202229.3129.3129.3129.3129.31-
22 Jul 202229.3129.3129.3129.3129.31-
21 Jul 202229.3129.3129.3129.3129.31-
20 Jul 202229.3129.3129.3129.3129.31-
19 Jul 202229.3129.3129.3129.3129.31100
18 Jul 202243.2543.2543.2543.2543.25-
15 Jul 202243.2543.2543.2543.2543.25-
14 Jul 202243.2543.2543.2543.2543.25-
13 Jul 202243.2543.2543.2543.2543.25-
12 Jul 202243.2543.2543.2543.2543.25-
11 Jul 202243.2543.2543.2543.2543.25-
08 Jul 202243.2543.2543.2543.2543.25-
07 Jul 202243.2543.2543.2543.2543.25-
06 Jul 202243.2543.2543.2543.2543.25-
05 Jul 202243.2543.2543.2543.2543.25-
01 Jul 202243.2543.2543.2543.2543.25-
30 Jun 202243.2543.2543.2543.2543.25-
29 Jun 202243.2543.2543.2543.2543.25-
28 Jun 202243.2543.2543.2543.2543.25-
27 Jun 202243.2543.2543.2543.2543.25-
24 Jun 202243.2543.2543.2543.2543.25-
23 Jun 202243.2543.2543.2543.2543.25-
22 Jun 202243.2543.2543.2543.2543.25-
21 Jun 202243.2543.2543.2543.2543.25-
17 Jun 202243.2543.2543.2543.2543.25-
16 Jun 202243.2543.2543.2543.2543.25-
15 Jun 202243.2543.2543.2543.2543.25-
14 Jun 202243.2543.2543.2543.2543.25-
13 Jun 202243.2543.2543.2543.2543.25-
10 Jun 202243.2543.2543.2543.2543.25-
09 Jun 202243.2543.2543.2543.2543.25-
08 Jun 202243.2543.2543.2543.2543.25-
07 Jun 202243.2543.2543.2543.2543.25-
06 Jun 202243.2543.2543.2543.2543.25-
03 Jun 202243.2543.2543.2543.2543.25-
02 Jun 202243.2543.2543.2543.2543.25-
01 Jun 202243.2543.2543.2543.2543.25-
31 May 202243.2543.2543.2543.2543.25-
27 May 202243.2543.2543.2543.2543.25-
26 May 202243.2543.2543.2543.2543.25-
25 May 202243.2543.2543.2543.2543.25-
24 May 202243.2543.2543.2543.2543.25-
23 May 202243.2543.2543.2543.2543.25-
20 May 202243.2543.2543.2543.2543.25-
19 May 202243.2543.2543.2543.2543.25-
18 May 202243.2543.2543.2543.2543.25-
17 May 202243.2543.2543.2543.2543.25-
16 May 202243.2543.2543.2543.2543.25-
13 May 202243.2543.2543.2543.2543.25-
12 May 202243.2543.2543.2543.2543.25-
12 May 20221.5 Dividend
11 May 202243.2543.2543.2543.2541.75-
10 May 202243.2543.2543.2543.2541.75-
09 May 202243.2543.2543.2543.2541.75-
06 May 202243.2543.2543.2543.2541.75-
05 May 202243.2543.2543.2543.2541.75-
04 May 202243.2543.2543.2543.2541.75-
03 May 202243.2543.2543.2543.2541.75-
02 May 202243.2543.2543.2543.2541.75-
29 Apr 202243.2543.2543.2543.2541.75-
28 Apr 202243.2543.2543.2543.2541.75-
27 Apr 202243.2543.2543.2543.2541.75-
26 Apr 202243.2543.2543.2543.2541.75-
25 Apr 202243.2543.2543.2543.2541.75-
22 Apr 202243.2543.2543.2543.2541.75-
21 Apr 202243.2543.2543.2543.2541.75-
20 Apr 202243.2543.2543.2543.2541.75-
19 Apr 202243.2543.2543.2543.2541.75-
18 Apr 202243.2543.2543.2543.2541.75-
14 Apr 202243.2543.2543.2543.2541.75-
13 Apr 202243.2543.2543.2543.2541.75-
12 Apr 202243.2543.2543.2543.2541.75-
11 Apr 202243.2543.2543.2543.2541.75-
08 Apr 202243.2543.2543.2543.2541.75-
07 Apr 202243.2543.2543.2543.2541.75-
06 Apr 202243.2543.2543.2543.2541.75-
05 Apr 202243.2543.2543.2543.2541.75-
04 Apr 202243.2543.2543.2543.2541.75-
01 Apr 202243.2543.2543.2543.2541.75-
31 Mar 202243.2543.2543.2543.2541.75-
30 Mar 202243.2543.2543.2543.2541.75-
29 Mar 202243.2543.2543.2543.2541.75-
28 Mar 202243.2543.2543.2543.2541.75-
25 Mar 202243.2543.2543.2543.2541.75-
24 Mar 202243.2543.2543.2543.2541.75-
23 Mar 202243.2543.2543.2543.2541.75-
22 Mar 202243.2543.2543.2543.2541.75-
21 Mar 202243.2543.2543.2543.2541.75-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...