UK markets closed

55274 (BEN.V)

YHD - YHD Delayed price. Currency in USD
Add to watchlist
- (-)
At close: 06:07PM EDT
Time period:
27 Apr 2023 - 27 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in Download
DateOpenHighLowClose*Adj. close**Volume
26 Apr 20240.170.170.170.170.17-
25 Apr 20240.170.170.170.170.17-
24 Apr 20240.170.170.170.170.17-
23 Apr 20240.170.170.170.170.17-
22 Apr 20240.170.170.170.170.1729,001
19 Apr 20240.190.190.190.190.19-
18 Apr 20240.190.190.190.190.194,000
17 Apr 20240.170.170.170.170.17-
16 Apr 20240.170.170.170.170.17-
15 Apr 20240.170.170.170.170.17-
12 Apr 20240.170.170.170.170.17-
11 Apr 20240.170.170.170.170.17-
10 Apr 20240.170.170.170.170.17-
09 Apr 20240.170.170.170.170.17-
08 Apr 20240.170.170.170.170.17-
05 Apr 20240.170.170.170.170.17-
04 Apr 20240.170.170.170.170.17-
03 Apr 20240.170.170.170.170.17-
02 Apr 20240.170.170.170.170.17-
01 Apr 20240.170.170.170.170.17-
28 Mar 20240.170.170.170.170.17-
27 Mar 20240.170.170.170.170.17-
26 Mar 20240.170.170.170.170.17-
25 Mar 20240.170.170.170.170.17-
22 Mar 20240.170.170.170.170.17-
21 Mar 20240.170.170.170.170.1720,000
20 Mar 20240.170.170.170.170.17-
19 Mar 20240.170.170.170.170.1717,100
18 Mar 20240.170.170.170.170.17-
15 Mar 20240.170.170.170.170.17-
14 Mar 20240.170.170.170.170.175,000
13 Mar 20240.170.170.170.170.17-
12 Mar 20240.170.170.170.170.17-
11 Mar 20240.170.170.170.170.17-
08 Mar 20240.170.170.170.170.17-
07 Mar 20240.170.170.170.170.17-
06 Mar 20240.170.170.170.170.17-
05 Mar 20240.170.170.170.170.17-
04 Mar 20240.170.170.170.170.17-
01 Mar 20240.170.170.170.170.171,333
29 Feb 20240.170.170.170.170.17500
28 Feb 20240.170.170.170.170.17-
27 Feb 20240.170.170.170.170.17-
26 Feb 20240.170.170.170.170.17-
23 Feb 20240.170.170.170.170.175,000
22 Feb 20240.200.200.200.200.20-
21 Feb 20240.200.200.200.200.20-
20 Feb 20240.200.200.200.200.20-
16 Feb 20240.170.200.170.200.2013,000
15 Feb 20240.200.200.200.200.20-
14 Feb 20240.200.200.200.200.20-
13 Feb 20240.200.200.200.200.20500
12 Feb 20240.200.200.200.200.20-
09 Feb 20240.170.200.170.200.2073,000
08 Feb 20240.200.200.200.200.2010,950
07 Feb 20240.200.200.200.200.20-
06 Feb 20240.200.200.200.200.20-
05 Feb 20240.200.200.200.200.20-
02 Feb 20240.150.200.150.200.20106,000
01 Feb 20240.130.140.130.140.142,293
31 Jan 20240.130.130.130.130.13-
30 Jan 20240.130.130.130.130.13-
29 Jan 20240.130.130.130.130.13-
26 Jan 20240.130.130.130.130.1359,000
25 Jan 20240.140.140.140.140.14-
24 Jan 20240.140.140.140.140.147,000
23 Jan 20240.140.140.140.140.14-
22 Jan 20240.140.140.140.140.14-
19 Jan 20240.140.140.140.140.14-
18 Jan 20240.140.140.140.140.14-
17 Jan 20240.140.140.140.140.14-
16 Jan 20240.140.140.140.140.14-
12 Jan 20240.140.140.140.140.14-
11 Jan 20240.140.140.140.140.14-
10 Jan 20240.140.140.140.140.14-
09 Jan 20240.140.140.140.140.14-
08 Jan 20240.140.140.140.140.14-
05 Jan 20240.140.140.140.140.14-
04 Jan 20240.140.140.140.140.14-
03 Jan 20240.140.140.140.140.14-
02 Jan 20240.140.140.140.140.14-
29 Dec 20230.140.140.140.140.14-
28 Dec 20230.140.140.140.140.14-
27 Dec 20230.140.140.140.140.143,000
26 Dec 20230.140.140.140.140.14-
22 Dec 20230.140.140.140.140.14-
21 Dec 20230.140.140.140.140.14-
20 Dec 20230.140.140.140.140.14-
19 Dec 20230.140.140.140.140.14-
18 Dec 20230.140.140.140.140.1410,000
15 Dec 20230.190.190.190.190.19-
14 Dec 20230.190.190.190.190.19-
13 Dec 20230.190.190.190.190.19-
12 Dec 20230.190.190.190.190.19-
11 Dec 20230.190.190.190.190.19-
08 Dec 20230.190.190.190.190.19-
07 Dec 20230.190.190.190.190.19-
06 Dec 20230.190.190.190.190.19-
05 Dec 20230.190.190.190.190.19-
04 Dec 20230.190.190.190.190.19-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...