UK government set for stake in Iron Maiden airship business

Plan for public stake in aviation startup that is trying to bring Zeppelins back to Britain's skies

Franklin Resources, Inc. (BEN)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

26.75+0.28 (+1.06%)

As of 2:44PM EST. Market open.

In the money

Show:ListStraddle

Callsfor19 March 2021

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
BEN210319C00015000	2021-02-23 9:34AM EST	15.00	11.70	11.30	12.10	0.00	-	6	3	237.11%
BEN210319C00020000	2021-03-05 1:45PM EST	20.00	6.20	6.50	7.00	0.00	-	5	5	50.00%
BEN210319C00022500	2021-03-03 12:42PM EST	22.50	5.00	4.10	4.40	0.00	-	2	5	73.63%
BEN210319C00025000	2021-03-08 2:06PM EST	25.00	1.80	1.80	2.00	+0.59	+48.76%	2	181	45.70%
BEN210319C00027500	2021-03-08 1:09PM EST	27.50	0.45	0.30	0.45	+0.20	+80.00%	49	812	39.16%
BEN210319C00030000	2021-03-08 1:39PM EST	30.00	0.05	0.00	0.05	0.00	-	108	3,779	39.84%
BEN210319C00032500	2021-02-25 11:24AM EST	32.50	0.05	0.00	0.05	0.00	-	25	26	53.91%
BEN210319C00035000	2021-01-27 9:33AM EST	35.00	0.06	0.00	0.30	0.00	-	3	3	97.27%

Putsfor19 March 2021

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
BEN210319P00020000	2021-02-08 9:41AM EST	20.00	0.12	0.00	0.15	0.00	-	1	500	94.92%
BEN210319P00022500	2021-03-05 11:21AM EST	22.50	0.14	0.00	0.05	0.00	-	1	1,437	50.00%
BEN210319P00025000	2021-03-08 2:29PM EST	25.00	0.15	0.10	0.20	-0.26	-63.41%	29	1,740	41.80%
BEN210319P00027500	2021-03-05 10:09AM EST	27.50	1.95	1.05	1.20	0.00	-	2	489	39.16%
BEN210319P00030000	2021-02-22 9:30AM EST	30.00	2.75	3.10	3.30	0.00	-	2	4	40.04%
BEN210319P00032500	2021-02-02 3:53PM EST	32.50	6.90	6.10	6.20	0.00	-	1	0	101.17%
BEN210319P00035000	2021-01-26 3:51PM EST	35.00	7.25	7.70	9.40	0.00	-	-	0	115.43%