UK Markets open in 2 hrs 13 mins

Franklin Resources, Inc. (BEN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
22.27-0.05 (-0.22%)
At close: 1:00PM EST
In the money
Show:ListStraddle
Callsfor18 December 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BEN201218C000175002020-11-09 2:44PM EST17.503.400.000.000.00-500.00%
BEN201218C000200002020-11-10 12:24PM EST20.001.200.000.000.00-900.00%
BEN201218C000225002020-11-09 1:46PM EST22.500.300.000.000.00-201.56%
BEN201218C000250002020-10-30 8:41AM EST25.000.100.000.000.00-1012.50%
BEN201218C000275002020-10-21 8:30AM EST27.500.150.000.000.00--025.00%
Putsfor18 December 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BEN201218P000150002020-11-02 10:51AM EST15.000.150.000.000.00-2050.00%
BEN201218P000175002020-11-10 12:11PM EST17.500.150.000.000.00-3025.00%
BEN201218P000200002020-11-10 12:47PM EST20.000.700.000.000.00-46012.50%
BEN201218P000225002020-11-02 3:13PM EST22.502.090.000.000.00-300.00%
BEN201218P000250002020-11-05 2:00PM EST25.005.150.000.000.00-500.00%
BEN201218P000275002020-10-26 10:25AM EST27.505.200.000.000.00--00.00%