Franklin Resources, Inc. (BEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
21.00-0.06 (-0.28%)
At close: 4:00PM EDT
Callsfor18 September 2020
Putsfor18 September 2020
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEN200918P00015000 | 2020-08-24 12:04AM EDT | 15.00 | 0.03 | - | 0.00 | 0.00 | - | - | 10 | 50.00% |
| BEN200918P00017500 | 2020-09-17 2:01PM EDT | 17.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 50.00% |
| BEN200918P00020000 | 2020-09-17 3:53PM EDT | 20.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 26 | 1,248 | 25.00% |
| BEN200918P00022500 | 2020-09-16 1:54PM EDT | 22.50 | 1.24 | 0.00 | 0.00 | 0.00 | - | 39 | 84 | 0.00% |
| BEN200918P00025000 | 2020-08-17 12:13AM EDT | 25.00 | 2.00 | 4.40 | 4.60 | 0.00 | - | - | 0 | 387.50% |
© 2020 Verizon Media. All rights reserved.
