BEN - Franklin Resources, Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor17 July 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BEN200717C000125002020-06-22 6:39PM EDT12.504.158.509.100.00-276296.88%
BEN200717C000150002020-07-10 10:54AM EDT15.005.766.106.300.00-20221169.53%
BEN200717C000175002020-07-13 11:37AM EDT17.503.703.603.80+0.20+5.71%30268103.91%
BEN200717C000200002020-07-10 3:52PM EDT20.001.151.101.300.00-158757.62%
BEN200717C000225002020-07-13 9:30AM EDT22.500.050.000.050.00-61,70441.41%
BEN200717C000250002020-07-10 1:04PM EDT25.000.010.000.050.00-171,15976.56%
BEN200717C000275002020-06-24 9:48AM EDT27.500.030.000.050.00-3815110.94%
BEN200717C000300002020-07-10 11:28AM EDT30.000.040.000.050.00-2876140.63%
BEN200717C000325002020-06-22 6:39PM EDT32.500.010.000.100.00-2309185.16%
BEN200717C000350002020-07-06 10:53AM EDT35.000.100.000.100.00-16210.94%
Putsfor17 July 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BEN200717P000100002020-06-22 6:39PM EDT10.000.050.000.050.00-100103293.75%
BEN200717P000125002020-06-15 12:40PM EDT12.500.090.000.050.00-121,081212.50%
BEN200717P000150002020-07-06 10:19AM EDT15.000.050.000.050.00-1130145.31%
BEN200717P000175002020-07-07 3:57PM EDT17.500.050.000.050.00-158587.50%
BEN200717P000200002020-07-13 10:58AM EDT20.000.170.150.20-0.08-32.00%142,17059.77%
BEN200717P000225002020-07-10 2:02PM EDT22.501.751.451.75+0.03+1.74%31,59671.29%
BEN200717P000250002020-07-10 12:07PM EDT25.004.043.904.20-0.18-4.27%2993121.48%
BEN200717P000275002020-06-22 6:39PM EDT27.505.106.406.900.00-173186.33%
BEN200717P000300002020-06-22 6:39PM EDT30.009.428.709.400.00-422204.30%
BEN200717P000325002020-06-22 6:39PM EDT32.5011.5011.2011.900.00-27237.50%
BEN200717P000350002020-06-22 6:39PM EDT35.0019.2013.8014.400.00-10280.86%
BEN200717P000375002020-06-22 6:39PM EDT37.5012.2516.3016.900.00-10308.59%
BEN200717P000400002020-06-22 6:39PM EDT40.0014.5018.8019.400.00-11333.59%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more