UK Markets open in 2 hrs 13 mins
NIKKEI 225
26,434.56-210.15(-0.79%)HANG SENG
26,582.48-312.20(-1.16%)CRUDE OIL
44.85-0.68(-1.49%)
Franklin Resources, Inc. (BEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
22.27-0.05 (-0.22%)
At close: 1:00PM EST
Callsfor18 December 2020
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEN201218C00017500 | 2020-11-09 2:44PM EST | 17.50 | 3.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BEN201218C00020000 | 2020-11-10 12:24PM EST | 20.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| BEN201218C00022500 | 2020-11-09 1:46PM EST | 22.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| BEN201218C00025000 | 2020-10-30 8:41AM EST | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BEN201218C00027500 | 2020-10-21 8:30AM EST | 27.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor18 December 2020
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEN201218P00015000 | 2020-11-02 10:51AM EST | 15.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BEN201218P00017500 | 2020-11-10 12:11PM EST | 17.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| BEN201218P00020000 | 2020-11-10 12:47PM EST | 20.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 12.50% |
| BEN201218P00022500 | 2020-11-02 3:13PM EST | 22.50 | 2.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BEN201218P00025000 | 2020-11-05 2:00PM EST | 25.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BEN201218P00027500 | 2020-10-26 10:25AM EST | 27.50 | 5.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2020 Verizon Media. All rights reserved.
