UK markets closed

Franklin Resources, Inc. (BEN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
26.75+0.28 (+1.06%)
As of 2:44PM EST. Market open.
In the money
Show:ListStraddle
Callsfor19 March 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BEN210319C000150002021-02-23 9:34AM EST15.0011.7011.3012.100.00-63237.11%
BEN210319C000200002021-03-05 1:45PM EST20.006.206.507.000.00-5550.00%
BEN210319C000225002021-03-03 12:42PM EST22.505.004.104.400.00-2573.63%
BEN210319C000250002021-03-08 2:06PM EST25.001.801.802.00+0.59+48.76%218145.70%
BEN210319C000275002021-03-08 1:09PM EST27.500.450.300.45+0.20+80.00%4981239.16%
BEN210319C000300002021-03-08 1:39PM EST30.000.050.000.050.00-1083,77939.84%
BEN210319C000325002021-02-25 11:24AM EST32.500.050.000.050.00-252653.91%
BEN210319C000350002021-01-27 9:33AM EST35.000.060.000.300.00-3397.27%
Putsfor19 March 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BEN210319P000200002021-02-08 9:41AM EST20.000.120.000.150.00-150094.92%
BEN210319P000225002021-03-05 11:21AM EST22.500.140.000.050.00-11,43750.00%
BEN210319P000250002021-03-08 2:29PM EST25.000.150.100.20-0.26-63.41%291,74041.80%
BEN210319P000275002021-03-05 10:09AM EST27.501.951.051.200.00-248939.16%
BEN210319P000300002021-02-22 9:30AM EST30.002.753.103.300.00-2440.04%
BEN210319P000325002021-02-02 3:53PM EST32.506.906.106.200.00-10101.17%
BEN210319P000350002021-01-26 3:51PM EST35.007.257.709.400.00--0115.43%