BEN - Franklin Resources, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Callsfor17 July 2020
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEN200717C00012500 | 2020-06-22 6:39PM EDT | 12.50 | 4.15 | 8.50 | 9.10 | 0.00 | - | 27 | 6 | 296.88% |
| BEN200717C00015000 | 2020-07-10 10:54AM EDT | 15.00 | 5.76 | 6.10 | 6.30 | 0.00 | - | 20 | 221 | 169.53% |
| BEN200717C00017500 | 2020-07-13 11:37AM EDT | 17.50 | 3.70 | 3.60 | 3.80 | +0.20 | +5.71% | 30 | 268 | 103.91% |
| BEN200717C00020000 | 2020-07-10 3:52PM EDT | 20.00 | 1.15 | 1.10 | 1.30 | 0.00 | - | 1 | 587 | 57.62% |
| BEN200717C00022500 | 2020-07-13 9:30AM EDT | 22.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 1,704 | 41.41% |
| BEN200717C00025000 | 2020-07-10 1:04PM EDT | 25.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 17 | 1,159 | 76.56% |
| BEN200717C00027500 | 2020-06-24 9:48AM EDT | 27.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 815 | 110.94% |
| BEN200717C00030000 | 2020-07-10 11:28AM EDT | 30.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 876 | 140.63% |
| BEN200717C00032500 | 2020-06-22 6:39PM EDT | 32.50 | 0.01 | 0.00 | 0.10 | 0.00 | - | 2 | 309 | 185.16% |
| BEN200717C00035000 | 2020-07-06 10:53AM EDT | 35.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 6 | 210.94% |
Putsfor17 July 2020
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEN200717P00010000 | 2020-06-22 6:39PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 100 | 103 | 293.75% |
| BEN200717P00012500 | 2020-06-15 12:40PM EDT | 12.50 | 0.09 | 0.00 | 0.05 | 0.00 | - | 12 | 1,081 | 212.50% |
| BEN200717P00015000 | 2020-07-06 10:19AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 130 | 145.31% |
| BEN200717P00017500 | 2020-07-07 3:57PM EDT | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 585 | 87.50% |
| BEN200717P00020000 | 2020-07-13 10:58AM EDT | 20.00 | 0.17 | 0.15 | 0.20 | -0.08 | -32.00% | 14 | 2,170 | 59.77% |
| BEN200717P00022500 | 2020-07-10 2:02PM EDT | 22.50 | 1.75 | 1.45 | 1.75 | +0.03 | +1.74% | 3 | 1,596 | 71.29% |
| BEN200717P00025000 | 2020-07-10 12:07PM EDT | 25.00 | 4.04 | 3.90 | 4.20 | -0.18 | -4.27% | 2 | 993 | 121.48% |
| BEN200717P00027500 | 2020-06-22 6:39PM EDT | 27.50 | 5.10 | 6.40 | 6.90 | 0.00 | - | 1 | 73 | 186.33% |
| BEN200717P00030000 | 2020-06-22 6:39PM EDT | 30.00 | 9.42 | 8.70 | 9.40 | 0.00 | - | 4 | 22 | 204.30% |
| BEN200717P00032500 | 2020-06-22 6:39PM EDT | 32.50 | 11.50 | 11.20 | 11.90 | 0.00 | - | 2 | 7 | 237.50% |
| BEN200717P00035000 | 2020-06-22 6:39PM EDT | 35.00 | 19.20 | 13.80 | 14.40 | 0.00 | - | 1 | 0 | 280.86% |
| BEN200717P00037500 | 2020-06-22 6:39PM EDT | 37.50 | 12.25 | 16.30 | 16.90 | 0.00 | - | 1 | 0 | 308.59% |
| BEN200717P00040000 | 2020-06-22 6:39PM EDT | 40.00 | 14.50 | 18.80 | 19.40 | 0.00 | - | 1 | 1 | 333.59% |
© 2020 Verizon Media. All rights reserved.