BEN - Franklin Resources, Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor17 April 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BEN200417C000125002020-03-23 2:40PM EDT12.503.503.103.800.00--067.19%
BEN200417C000150002020-04-01 2:39PM EDT15.001.431.251.60-1.47-50.69%511867.58%
BEN200417C000175002020-04-01 2:39PM EDT17.500.400.300.50-0.40-50.00%1230669.73%
BEN200417C000200002020-04-01 9:50AM EDT20.000.100.050.20-0.30-75.00%2064378.91%
BEN200417C000225002020-03-30 3:55PM EDT22.500.050.000.15-0.05-50.00%5059795.70%
BEN200417C000250002020-03-27 11:40AM EDT25.000.100.000.100.00-51,323109.38%
BEN200417C000275002020-03-31 9:51AM EDT27.500.050.000.050.00-4954115.63%
BEN200417C000300002020-03-26 2:56PM EDT30.000.050.000.050.00-21,096129.69%
BEN200417C000325002020-03-18 11:45AM EDT32.500.150.000.250.00-8104183.59%
BEN200417C000350002020-03-11 3:15PM EDT35.000.090.000.200.00-10190.23%
Putsfor17 April 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BEN200417P000125002020-04-01 2:41PM EDT12.500.150.100.20+0.05+50.00%203691.80%
BEN200417P000150002020-04-01 2:36PM EDT15.000.620.550.70+0.22+55.00%7131276.47%
BEN200417P000175002020-04-01 1:52PM EDT17.502.022.002.10+0.77+61.60%720474.80%
BEN200417P000200002020-04-01 2:41PM EDT20.004.234.104.40+1.41+50.00%850584.18%
BEN200417P000225002020-04-01 12:45PM EDT22.506.786.507.00+1.18+21.07%10891112.89%
BEN200417P000250002020-03-30 3:56PM EDT25.007.208.709.500.00-31,76587.50%
BEN200417P000275002020-04-01 11:55AM EDT27.5011.7511.3012.10+4.00+51.61%1299146.09%
BEN200417P000300002020-03-23 11:38AM EDT30.0014.6013.7014.700.00-114163.67%
BEN200417P000325002020-03-18 10:38AM EDT32.5011.3316.2017.200.00-1011179.30%
BEN200417P000375002020-02-18 12:59PM EDT37.5012.0019.0020.700.00-400.00%
BEN200417P000400002020-03-26 1:57PM EDT40.0011.7723.9024.500.00--1217.97%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more