Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BEN210319C00015000 | 2021-02-23 9:34AM EST | 15.00 | 11.70 | 11.30 | 12.10 | 0.00 | - | 6 | 3 | 237.11% |
BEN210319C00020000 | 2021-03-05 1:45PM EST | 20.00 | 6.20 | 6.50 | 7.00 | 0.00 | - | 5 | 5 | 50.00% |
BEN210319C00022500 | 2021-03-03 12:42PM EST | 22.50 | 5.00 | 4.10 | 4.40 | 0.00 | - | 2 | 5 | 73.63% |
BEN210319C00025000 | 2021-03-08 2:06PM EST | 25.00 | 1.80 | 1.80 | 2.00 | +0.59 | +48.76% | 2 | 181 | 45.70% |
BEN210319C00027500 | 2021-03-08 1:09PM EST | 27.50 | 0.45 | 0.30 | 0.45 | +0.20 | +80.00% | 49 | 812 | 39.16% |
BEN210319C00030000 | 2021-03-08 1:39PM EST | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 108 | 3,779 | 39.84% |
BEN210319C00032500 | 2021-02-25 11:24AM EST | 32.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 25 | 26 | 53.91% |
BEN210319C00035000 | 2021-01-27 9:33AM EST | 35.00 | 0.06 | 0.00 | 0.30 | 0.00 | - | 3 | 3 | 97.27% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BEN210319P00020000 | 2021-02-08 9:41AM EST | 20.00 | 0.12 | 0.00 | 0.15 | 0.00 | - | 1 | 500 | 94.92% |
BEN210319P00022500 | 2021-03-05 11:21AM EST | 22.50 | 0.14 | 0.00 | 0.05 | 0.00 | - | 1 | 1,437 | 50.00% |
BEN210319P00025000 | 2021-03-08 2:29PM EST | 25.00 | 0.15 | 0.10 | 0.20 | -0.26 | -63.41% | 29 | 1,740 | 41.80% |
BEN210319P00027500 | 2021-03-05 10:09AM EST | 27.50 | 1.95 | 1.05 | 1.20 | 0.00 | - | 2 | 489 | 39.16% |
BEN210319P00030000 | 2021-02-22 9:30AM EST | 30.00 | 2.75 | 3.10 | 3.30 | 0.00 | - | 2 | 4 | 40.04% |
BEN210319P00032500 | 2021-02-02 3:53PM EST | 32.50 | 6.90 | 6.10 | 6.20 | 0.00 | - | 1 | 0 | 101.17% |
BEN210319P00035000 | 2021-01-26 3:51PM EST | 35.00 | 7.25 | 7.70 | 9.40 | 0.00 | - | - | 0 | 115.43% |