Franklin Resources, Inc. (BEN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEN240517C00025000 | 2024-04-19 3:56PM EDT | 25.00 | 1.00 | 0.95 | 1.05 | +0.10 | +11.11% | 2,851 | 91 | 35.16% |
| BEN240517C00027500 | 2024-04-19 3:31PM EDT | 27.50 | 0.15 | 0.10 | 0.20 | 0.00 | - | 6 | 482 | 32.52% |
| BEN240517C00030000 | 2024-04-18 12:58PM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 271 | 37.11% |
| BEN240517C00032500 | 2024-04-12 10:14AM EDT | 32.50 | 0.01 | 0.00 | 0.40 | 0.00 | - | 1 | 5 | 66.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEN240517P00022500 | 2024-04-19 3:25PM EDT | 22.50 | 0.13 | 0.10 | 0.20 | -0.02 | -13.33% | 17 | 33 | 38.87% |
| BEN240517P00025000 | 2024-04-19 3:54PM EDT | 25.00 | 0.75 | 0.75 | 0.80 | -0.05 | -6.25% | 290 | 1,233 | 31.54% |
| BEN240517P00027500 | 2024-04-19 12:05PM EDT | 27.50 | 1.65 | 1.60 | 2.55 | -1.14 | -40.86% | 1 | 273 | 32.52% |
| BEN240517P00030000 | 2024-04-16 11:41AM EDT | 30.00 | 5.00 | 4.80 | 5.10 | 0.00 | - | 1 | 8 | 54.69% |
| BEN240517P00032500 | 2024-04-17 12:07PM EDT | 32.50 | 7.70 | 5.20 | 8.90 | 0.00 | - | 3 | 0 | 135.06% |
© 2024 Yahoo. All rights reserved.