Franklin Resources, Inc. (BEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEN240719C00022500 | 2024-04-16 9:39AM EDT | 2024-07-19 | 2.82 | 3.10 | 3.30 | 0.00 | - | 4 | 27 | 34.77% |
| BEN241018C00022500 | 2024-03-06 1:41PM EDT | 2024-10-18 | 6.04 | 5.20 | 5.50 | 0.00 | - | 1 | 5 | 58.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEN240517P00022500 | 2024-04-19 3:25PM EDT | 2024-05-17 | 0.13 | 0.10 | 0.20 | -0.02 | -13.33% | 17 | 33 | 38.87% |
| BEN240719P00022500 | 2024-04-19 2:31PM EDT | 2024-07-19 | 0.46 | 0.40 | 0.50 | -0.04 | -8.00% | 23 | 785 | 30.76% |
| BEN241018P00022500 | 2024-04-17 2:22PM EDT | 2024-10-18 | 1.06 | 0.95 | 1.05 | 0.00 | - | 6 | 80 | 31.64% |
© 2024 Yahoo. All rights reserved.