UK Markets closed

Franklin Resources, Inc. (BEN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
23.22+0.04 (+0.17%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:22.50
Callsfor20 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BEN201120C000225002020-09-30 1:27PM EDT2020-11-200.400.350.50+0.08+25.00%377030.00%
BEN210115C000225002020-09-28 12:11PM EDT2021-01-150.800.650.85+0.17+26.98%45168.94%
BEN210416C000225002020-09-30 3:42PM EDT2021-04-161.151.151.25+0.05+4.55%6318113.36%
Putsfor20 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BEN201120P000225002020-09-30 10:39AM EDT2020-11-202.502.452.60-0.20-7.41%4642116.21%
BEN210115P000225002020-09-24 12:37PM EDT2021-01-154.082.853.300.00-1127879.20%
BEN210416P000225002020-09-29 1:26PM EDT2021-04-163.903.603.800.00-1064.87%