UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.84 -0.52 (-0.62%) GOLD FUTURES
2,333.40 -8.70 (-0.37%) DOW
38,441.07 -62.62 (-0.16%) Bitcoin GBP
51,462.77 -2,073.86 (-3.87%)
Franklin Resources, Inc. (BEN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:14PM EDT. Market open.
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEN240517C00030000 | 2024-04-23 10:16AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 265 | 38.09% |
| BEN240719C00030000 | 2024-04-23 11:22AM EDT | 2024-07-19 | 0.15 | 0.10 | 0.20 | 0.00 | - | 10 | 2,782 | 27.74% |
| BEN241018C00030000 | 2024-04-24 2:23PM EDT | 2024-10-18 | 0.45 | 0.40 | 0.50 | -0.04 | -8.16% | 11 | 573 | 26.17% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEN240517P00030000 | 2024-04-22 2:48PM EDT | 2024-05-17 | 4.40 | 4.50 | 4.90 | 0.00 | - | 1 | 8 | 61.23% |
| BEN240719P00030000 | 2024-04-23 9:30AM EDT | 2024-07-19 | 4.00 | 4.60 | 4.90 | 0.00 | - | 1 | 160 | 32.18% |
| BEN241018P00030000 | 2024-04-23 9:30AM EDT | 2024-10-18 | 4.25 | 4.90 | 5.10 | 0.00 | - | 1 | 21 | 26.66% |
© 2024 Yahoo. All rights reserved.