UK markets closed

WisdomTree Energy Enhanced (BENE.L)

LSE - LSE Delayed price. Currency in USD
Add to watchlist
33.57-1.31 (-3.76%)
At close: 04:29PM GMT
Time period:
08 Feb 2022 - 08 Feb 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
08 Feb 202333.6233.6233.6233.5733.57360
07 Feb 202333.6533.6533.2733.3533.3520
06 Feb 202332.3132.3132.3132.3132.31-
03 Feb 202333.0033.0033.0032.8732.8787
02 Feb 202333.2433.2433.2433.2433.24-
01 Feb 202334.1034.1034.1034.1034.10-
31 Jan 202335.5735.5735.2734.4734.4775
30 Jan 202334.0734.0734.0734.4734.4736
27 Jan 202335.5835.5835.5834.8834.8854
26 Jan 202335.3235.3235.3235.3235.32-
25 Jan 202335.4835.4835.4835.3735.3738
24 Jan 202335.7435.7435.7435.7435.74-
23 Jan 202336.1936.1936.1936.1936.19-
20 Jan 202335.8535.8535.8535.8535.85-
19 Jan 202335.2635.2635.2635.2635.26-
18 Jan 202335.4935.4935.4935.4935.49-
17 Jan 202335.2935.2935.2935.2935.29-
16 Jan 202335.7135.7135.7135.0435.04150
13 Jan 202334.8934.8934.8934.8934.89-
12 Jan 202334.8234.8234.8234.8234.82-
11 Jan 202334.0834.0834.0834.0834.08-
10 Jan 202334.9234.9234.9233.8133.81-
09 Jan 202334.4934.4934.4934.4934.49-
06 Jan 202333.8333.8333.8333.8333.83-
05 Jan 202333.8233.8233.8233.8233.82-
04 Jan 202334.1034.1034.1034.1034.10-
03 Jan 202337.1037.1037.1035.2935.29-
30 Dec 202236.2736.2736.2736.2736.27-
29 Dec 202236.0636.0636.0636.0636.06-
28 Dec 202236.2436.2436.2436.2436.24-
23 Dec 202236.5636.5636.5636.5636.56-
22 Dec 202237.5837.5837.5837.5837.58-
21 Dec 202237.8537.8537.8537.8537.85-
20 Dec 202239.6739.6739.6736.9736.972
19 Dec 202238.3338.3338.3337.9937.991,198
16 Dec 202238.7038.7038.7038.7038.70-
15 Dec 202239.2139.2139.2139.2139.21-
14 Dec 202240.1840.1840.1840.1840.18-
13 Dec 202239.7040.5139.5940.4840.487,218
12 Dec 202238.6839.4138.6839.3139.314,823
09 Dec 202238.1138.1138.0238.0238.021,802
08 Dec 202237.5337.5337.5337.5337.53-
07 Dec 202237.3737.3737.3737.3737.37-
06 Dec 202242.0342.0342.0337.6837.685
05 Dec 202241.0641.3541.0639.9139.9122
02 Dec 202241.4941.4941.4941.4941.49-
01 Dec 202242.5942.5942.5942.5942.59-
30 Nov 202241.7641.7641.7641.9441.941,203
29 Nov 202242.0142.0142.0140.9740.97-
28 Nov 202240.2940.2940.2940.2940.29-
25 Nov 202241.4641.4641.4641.4641.46-
24 Nov 202241.5541.5541.5541.5541.55-
23 Nov 202241.2941.2941.2941.2941.29-
22 Nov 202242.1142.1142.1141.6841.682
21 Nov 202239.7439.7439.7439.7439.74-
18 Nov 202240.5340.5340.5340.8340.831,203
17 Nov 202240.9040.9040.9040.9040.90-
16 Nov 202241.4141.4141.4141.0641.061,203
15 Nov 202243.6243.6242.3541.8341.833
14 Nov 202242.5542.5542.5542.0742.0714
11 Nov 202242.7442.7442.7442.7442.74-
10 Nov 202241.9041.9041.9041.9941.991,203
09 Nov 202242.0942.0942.0941.8841.881,203
08 Nov 202241.9741.9741.9743.7143.71-
07 Nov 202245.1345.1345.1345.0345.0336
04 Nov 202243.7643.7643.7643.7643.76-
03 Nov 202242.6342.6342.6342.6342.63-
02 Nov 202241.8841.9741.8842.5142.513,366
01 Nov 202241.8842.1641.8241.7241.721,203
31 Oct 202241.6741.6741.6741.6741.67-
28 Oct 202242.0542.0542.0541.5141.51325
27 Oct 202241.9441.9441.9441.9441.94-
26 Oct 202242.0842.0842.0842.0842.08-
25 Oct 202242.0042.0042.0041.2041.206
24 Oct 202240.0040.0040.0040.7240.721,203
21 Oct 202239.9839.9839.9839.9839.98-
20 Oct 202241.0341.0341.0341.0341.03-
19 Oct 202240.6840.6840.6840.6140.6139
18 Oct 202242.6242.7842.6241.0341.0312
17 Oct 202241.8741.8741.8741.8741.87-
14 Oct 202242.2942.2942.2942.2942.29-
13 Oct 202242.7642.7642.7642.7642.76-
12 Oct 202242.3942.3942.3942.3942.39-
11 Oct 202242.5442.5440.2642.2042.2020
10 Oct 202243.3743.3743.3743.3743.37-
07 Oct 202243.4243.4243.4243.4243.42-
06 Oct 202242.4742.4742.4742.4742.47-
05 Oct 202242.0342.0342.0342.0342.03-
04 Oct 202238.7539.1138.7541.0341.0356
03 Oct 202239.6739.6739.6739.6739.67-
30 Sept 202239.3839.3839.3839.3839.38-
29 Sept 202239.5739.5739.5739.5739.57-
28 Sept 202239.5139.5139.5139.5139.5122
27 Sept 202241.7041.7039.8439.1539.1516
26 Sept 202239.4339.4339.4339.0039.0022
23 Sept 202239.4239.4239.4239.4239.42-
22 Sept 202241.2241.2241.2241.2241.22-
21 Sept 202241.0441.0441.0441.0441.04-
20 Sept 202241.9043.0641.9041.6541.6528
16 Sept 202242.4942.4942.4942.4942.49-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...