Is your landlord putting up your rent?

Here's what you need to know

WisdomTree Energy Enhanced (BENE.L)

LSE - LSE Delayed price. Currency in USD

Add to watchlist

33.57

-1.31

(-3.76%)

At close: 04:29PM GMT

Time period:

08 Feb 2022 - 08 Feb 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
08 Feb 2023	33.62	33.62	33.62	33.57	33.57	360
07 Feb 2023	33.65	33.65	33.27	33.35	33.35	20
06 Feb 2023	32.31	32.31	32.31	32.31	32.31	-
03 Feb 2023	33.00	33.00	33.00	32.87	32.87	87
02 Feb 2023	33.24	33.24	33.24	33.24	33.24	-
01 Feb 2023	34.10	34.10	34.10	34.10	34.10	-
31 Jan 2023	35.57	35.57	35.27	34.47	34.47	75
30 Jan 2023	34.07	34.07	34.07	34.47	34.47	36
27 Jan 2023	35.58	35.58	35.58	34.88	34.88	54
26 Jan 2023	35.32	35.32	35.32	35.32	35.32	-
25 Jan 2023	35.48	35.48	35.48	35.37	35.37	38
24 Jan 2023	35.74	35.74	35.74	35.74	35.74	-
23 Jan 2023	36.19	36.19	36.19	36.19	36.19	-
20 Jan 2023	35.85	35.85	35.85	35.85	35.85	-
19 Jan 2023	35.26	35.26	35.26	35.26	35.26	-
18 Jan 2023	35.49	35.49	35.49	35.49	35.49	-
17 Jan 2023	35.29	35.29	35.29	35.29	35.29	-
16 Jan 2023	35.71	35.71	35.71	35.04	35.04	150
13 Jan 2023	34.89	34.89	34.89	34.89	34.89	-
12 Jan 2023	34.82	34.82	34.82	34.82	34.82	-
11 Jan 2023	34.08	34.08	34.08	34.08	34.08	-
10 Jan 2023	34.92	34.92	34.92	33.81	33.81	-
09 Jan 2023	34.49	34.49	34.49	34.49	34.49	-
06 Jan 2023	33.83	33.83	33.83	33.83	33.83	-
05 Jan 2023	33.82	33.82	33.82	33.82	33.82	-
04 Jan 2023	34.10	34.10	34.10	34.10	34.10	-
03 Jan 2023	37.10	37.10	37.10	35.29	35.29	-
30 Dec 2022	36.27	36.27	36.27	36.27	36.27	-
29 Dec 2022	36.06	36.06	36.06	36.06	36.06	-
28 Dec 2022	36.24	36.24	36.24	36.24	36.24	-
23 Dec 2022	36.56	36.56	36.56	36.56	36.56	-
22 Dec 2022	37.58	37.58	37.58	37.58	37.58	-
21 Dec 2022	37.85	37.85	37.85	37.85	37.85	-
20 Dec 2022	39.67	39.67	39.67	36.97	36.97	2
19 Dec 2022	38.33	38.33	38.33	37.99	37.99	1,198
16 Dec 2022	38.70	38.70	38.70	38.70	38.70	-
15 Dec 2022	39.21	39.21	39.21	39.21	39.21	-
14 Dec 2022	40.18	40.18	40.18	40.18	40.18	-
13 Dec 2022	39.70	40.51	39.59	40.48	40.48	7,218
12 Dec 2022	38.68	39.41	38.68	39.31	39.31	4,823
09 Dec 2022	38.11	38.11	38.02	38.02	38.02	1,802
08 Dec 2022	37.53	37.53	37.53	37.53	37.53	-
07 Dec 2022	37.37	37.37	37.37	37.37	37.37	-
06 Dec 2022	42.03	42.03	42.03	37.68	37.68	5
05 Dec 2022	41.06	41.35	41.06	39.91	39.91	22
02 Dec 2022	41.49	41.49	41.49	41.49	41.49	-
01 Dec 2022	42.59	42.59	42.59	42.59	42.59	-
30 Nov 2022	41.76	41.76	41.76	41.94	41.94	1,203
29 Nov 2022	42.01	42.01	42.01	40.97	40.97	-
28 Nov 2022	40.29	40.29	40.29	40.29	40.29	-
25 Nov 2022	41.46	41.46	41.46	41.46	41.46	-
24 Nov 2022	41.55	41.55	41.55	41.55	41.55	-
23 Nov 2022	41.29	41.29	41.29	41.29	41.29	-
22 Nov 2022	42.11	42.11	42.11	41.68	41.68	2
21 Nov 2022	39.74	39.74	39.74	39.74	39.74	-
18 Nov 2022	40.53	40.53	40.53	40.83	40.83	1,203
17 Nov 2022	40.90	40.90	40.90	40.90	40.90	-
16 Nov 2022	41.41	41.41	41.41	41.06	41.06	1,203
15 Nov 2022	43.62	43.62	42.35	41.83	41.83	3
14 Nov 2022	42.55	42.55	42.55	42.07	42.07	14
11 Nov 2022	42.74	42.74	42.74	42.74	42.74	-
10 Nov 2022	41.90	41.90	41.90	41.99	41.99	1,203
09 Nov 2022	42.09	42.09	42.09	41.88	41.88	1,203
08 Nov 2022	41.97	41.97	41.97	43.71	43.71	-
07 Nov 2022	45.13	45.13	45.13	45.03	45.03	36
04 Nov 2022	43.76	43.76	43.76	43.76	43.76	-
03 Nov 2022	42.63	42.63	42.63	42.63	42.63	-
02 Nov 2022	41.88	41.97	41.88	42.51	42.51	3,366
01 Nov 2022	41.88	42.16	41.82	41.72	41.72	1,203
31 Oct 2022	41.67	41.67	41.67	41.67	41.67	-
28 Oct 2022	42.05	42.05	42.05	41.51	41.51	325
27 Oct 2022	41.94	41.94	41.94	41.94	41.94	-
26 Oct 2022	42.08	42.08	42.08	42.08	42.08	-
25 Oct 2022	42.00	42.00	42.00	41.20	41.20	6
24 Oct 2022	40.00	40.00	40.00	40.72	40.72	1,203
21 Oct 2022	39.98	39.98	39.98	39.98	39.98	-
20 Oct 2022	41.03	41.03	41.03	41.03	41.03	-
19 Oct 2022	40.68	40.68	40.68	40.61	40.61	39
18 Oct 2022	42.62	42.78	42.62	41.03	41.03	12
17 Oct 2022	41.87	41.87	41.87	41.87	41.87	-
14 Oct 2022	42.29	42.29	42.29	42.29	42.29	-
13 Oct 2022	42.76	42.76	42.76	42.76	42.76	-
12 Oct 2022	42.39	42.39	42.39	42.39	42.39	-
11 Oct 2022	42.54	42.54	40.26	42.20	42.20	20
10 Oct 2022	43.37	43.37	43.37	43.37	43.37	-
07 Oct 2022	43.42	43.42	43.42	43.42	43.42	-
06 Oct 2022	42.47	42.47	42.47	42.47	42.47	-
05 Oct 2022	42.03	42.03	42.03	42.03	42.03	-
04 Oct 2022	38.75	39.11	38.75	41.03	41.03	56
03 Oct 2022	39.67	39.67	39.67	39.67	39.67	-
30 Sept 2022	39.38	39.38	39.38	39.38	39.38	-
29 Sept 2022	39.57	39.57	39.57	39.57	39.57	-
28 Sept 2022	39.51	39.51	39.51	39.51	39.51	22
27 Sept 2022	41.70	41.70	39.84	39.15	39.15	16
26 Sept 2022	39.43	39.43	39.43	39.00	39.00	22
23 Sept 2022	39.42	39.42	39.42	39.42	39.42	-
22 Sept 2022	41.22	41.22	41.22	41.22	41.22	-
21 Sept 2022	41.04	41.04	41.04	41.04	41.04	-
20 Sept 2022	41.90	43.06	41.90	41.65	41.65	28
16 Sept 2022	42.49	42.49	42.49	42.49	42.49	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22527,606.46-79.01(-0.29%)

HANG SENG21,283.52-15.18(-0.07%)

CRUDE OIL78.470.00(0.00%)

GOLD FUTURES1,886.80-3.90(-0.21%)

DOW33,949.01-207.68(-0.61%)

BTC-GBP19,008.24-358.01(-1.85%)

Is your landlord putting up your rent?

WisdomTree Energy Enhanced (BENE.L)

NIKKEI 225
27,606.46
-79.01(-0.29%)

HANG SENG
21,283.52
-15.18(-0.07%)

CRUDE OIL
78.47
0.00(0.00%)

GOLD FUTURES
1,886.80
-3.90(-0.21%)

DOW
33,949.01
-207.68(-0.61%)

BTC-GBP
19,008.24
-358.01(-1.85%)