UK Markets closed

WisdomTree Energy Enhanced (BENE.L)

LSE - LSE Delayed price. Currency in USD
Add to watchlist
30.48+1.18 (+4.05%)
At close: 04:26PM GMT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
13 Jan 202230.3130.3130.3130.3130.31-
12 Jan 202230.4430.4430.4430.4930.4920
11 Jan 202229.8529.8529.8529.8529.85309
10 Jan 202229.4329.4329.4329.2929.29923
07 Jan 202229.3929.3929.3929.3929.39-
06 Jan 202229.2629.2629.2629.2629.26-
05 Jan 202229.0129.0129.0129.0129.01-
04 Jan 202228.6728.6728.6728.6728.67-
31 Dec 202127.8327.8327.8327.8327.83-
30 Dec 202128.2428.2428.2428.2428.24-
29 Dec 202128.7028.7028.7028.4428.4430
24 Dec 202127.4127.4127.4127.4127.41-
23 Dec 202127.4527.4527.4527.4527.45-
22 Dec 202127.4727.4727.4727.4727.47-
21 Dec 202127.0327.0327.0327.0327.03-
20 Dec 202126.2226.2226.2226.2226.22-
17 Dec 202127.1127.1127.1127.1127.11-
16 Dec 202127.6127.6127.6127.6127.61-
15 Dec 202126.9226.9226.9226.9226.92-
14 Dec 202127.1327.1327.1327.0527.0512
13 Dec 202127.5627.5627.5627.5627.56-
10 Dec 202127.4327.4327.4327.4327.43-
09 Dec 202127.5727.5727.5727.5727.57-
08 Dec 202127.3027.3027.3027.6027.6042
07 Dec 202127.9827.9827.9827.6027.604
06 Dec 202126.1726.1726.1726.1726.17-
03 Dec 202126.5826.5826.5826.5826.58-
02 Dec 202126.6626.6626.6626.4826.48425
01 Dec 202127.0027.0027.0026.9226.9244
30 Nov 202129.2329.2329.2326.7626.764
29 Nov 202128.0328.0328.0328.0328.03-
26 Nov 202127.9427.9427.9427.9427.94-
25 Nov 202130.2430.2430.2430.2430.24-
24 Nov 202130.2730.2730.2730.2730.27-
23 Nov 202129.7729.7729.7729.8929.8921
22 Nov 202129.2629.2629.2629.2629.26-
19 Nov 202128.9228.9228.9228.9228.92-
18 Nov 202129.5929.5929.5929.5929.59-
17 Nov 202129.9229.9229.8429.7329.73831
16 Nov 202130.0630.3730.0630.1930.19200
15 Nov 202129.6129.6129.6129.6129.61-
12 Nov 202129.7529.7529.6629.7929.79127
11 Nov 202130.1530.1530.1530.1530.15-
10 Nov 202130.2530.2530.2530.1330.1360
09 Nov 202130.0730.0730.0730.0730.07-
08 Nov 202130.4130.4130.4130.4330.4315
05 Nov 202130.3030.3030.3030.3030.30-
04 Nov 202129.9329.9329.9329.9329.93-
03 Nov 202130.1830.1830.1829.9529.9520
02 Nov 202131.1031.1030.7930.3130.3150
01 Nov 202130.1130.1130.1130.1130.11-
29 Oct 202130.3430.3430.3430.3430.34-
28 Oct 202130.2630.2630.2630.2630.26-
27 Oct 202131.1031.1130.9930.7530.75490
26 Oct 202131.0231.0230.5631.1031.1022
25 Oct 202131.1531.1531.1531.1531.15-
22 Oct 202130.5830.5830.5830.5230.5215
21 Oct 202130.2630.2630.2630.2630.26-
20 Oct 202130.3130.3130.3130.6330.6315
19 Oct 202130.4630.4630.4630.4530.4532
18 Oct 202130.6030.6030.6030.6030.60-
15 Oct 202130.9230.9230.9230.9230.92-
14 Oct 202130.7330.7330.7330.7330.73-
13 Oct 202130.1530.1530.1530.2830.28125
12 Oct 202129.8229.8229.8230.1130.1110
11 Oct 202130.1830.1830.1830.1830.18-
08 Oct 202130.2430.2430.0030.1630.161,350
07 Oct 202129.7829.7829.7829.7829.78-
06 Oct 202130.0630.0630.0629.7429.7430
05 Oct 202130.3130.4129.0530.4430.4460
04 Oct 202129.1229.3029.1229.7529.7576
01 Oct 202128.8028.8028.8028.8028.80-
30 Sept 202128.9128.9128.9128.9128.91-
29 Sept 202128.6928.6928.6928.6928.69-
28 Sept 202129.4729.4727.9129.0029.0096
27 Sept 202128.9828.9828.9828.9828.98-
24 Sept 202128.1528.1528.1528.1528.15-
23 Sept 202127.8427.8427.8427.8427.84-
22 Sept 202127.1827.1827.1827.1827.18-
21 Sept 202127.6427.6427.6426.7126.711
20 Sept 202127.1127.1127.1127.1127.11-
17 Sept 202127.4227.4227.4227.4227.42-
16 Sept 202127.5127.5127.5127.5127.51-
15 Sept 202128.1028.1028.1028.1028.10-
14 Sept 202127.5227.5227.5227.5227.52-
13 Sept 202127.5527.5527.5527.5527.55-
10 Sept 202127.1627.1627.1627.1627.16-
09 Sept 202127.0027.0027.0027.0027.00-
08 Sept 202126.8626.8626.8626.8626.86-
07 Sept 202126.3426.3426.3426.4126.41-
06 Sept 202126.5826.5826.5826.5826.58-
03 Sept 202126.7426.7426.7426.7426.74-
02 Sept 202126.8526.8526.8526.8526.85-
01 Sept 202126.0826.0826.0826.0826.08-
31 Aug 202126.2226.2226.2226.2226.22-
27 Aug 202125.9025.9025.9026.0126.0118
26 Aug 202125.6125.6125.6125.6125.61-
25 Aug 202125.5925.5925.5925.5925.59-
24 Aug 202125.0425.1525.0425.3725.371,500
23 Aug 202124.7824.7824.7824.7824.78-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...