UK markets open in 3 hours 51 minutes

WisdomTree Energy Enhanced (BENE.L)

LSE - LSE Delayed price. Currency in USD
Add to watchlist
44.30+1.78 (+4.20%)
At close: 09:37AM BST
Time period:
19 Aug 2021 - 19 Aug 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
17 Aug 202243.2743.2743.2743.2743.27-
16 Aug 202243.5843.5841.9543.1443.14216
15 Aug 202242.5142.5142.5142.5142.51-
12 Aug 202243.5343.5343.5343.5343.53-
11 Aug 202242.6742.6742.6742.6742.67-
10 Aug 202241.5641.5641.5641.8141.81583
09 Aug 202242.9442.9442.0141.9741.9711
08 Aug 202241.2541.2541.2541.3341.335
05 Aug 202241.7641.7641.7641.7641.76-
04 Aug 202241.3441.3441.3441.3441.34-
03 Aug 202242.0842.0842.0842.0842.08-
02 Aug 202244.4544.4543.9142.6342.6321
01 Aug 202243.5243.5243.5242.4642.4675
29 Jul 202244.6944.6944.6944.6944.69-
28 Jul 202244.1844.1844.1844.1844.18-
27 Jul 202243.8243.8243.8244.2244.2212
26 Jul 202243.2543.2543.2544.2944.2928
25 Jul 202243.7443.7443.7443.7443.74-
22 Jul 202243.6343.6343.6343.6343.63-
21 Jul 202243.2143.2743.2143.1743.171,749
20 Jul 202243.7143.7343.7143.8443.8435
19 Jul 202243.6843.6842.5343.4143.41725
18 Jul 202243.3143.3143.3144.0844.0850
15 Jul 202242.4242.4242.4242.4242.42-
14 Jul 202241.2341.2341.2341.3541.3510
13 Jul 202241.6441.6441.6441.9041.9069
12 Jul 202244.0444.0443.1241.4241.425
11 Jul 202243.3743.3743.3743.3743.37-
08 Jul 202242.5342.5342.5343.0243.0259
07 Jul 202240.8540.8540.8542.8542.85315
06 Jul 202240.5340.5340.5340.5340.53-
05 Jul 202244.7745.8844.7741.4341.4319
04 Jul 202244.8344.8344.8344.8344.83-
01 Jul 202244.2644.2644.2644.2644.26-
30 Jun 202245.3445.3445.3444.5944.5960
29 Jun 202246.5946.6046.5946.1246.121,100
28 Jun 202245.9046.6245.0445.9045.90142
27 Jun 202244.6744.6744.6745.4945.4927
24 Jun 202245.5245.5245.5245.5245.52-
23 Jun 202244.8544.8544.8544.8544.85-
22 Jun 202244.9645.2444.9645.4745.47483
21 Jun 202246.4250.8946.4146.4246.421,725
20 Jun 202246.9246.9245.7946.4146.41932
17 Jun 202247.2247.2247.2247.2947.29200
16 Jun 202249.5649.5649.5649.5649.56-
15 Jun 202249.7349.7349.7349.8149.81100
14 Jun 202250.7451.2750.1850.5250.523,498
13 Jun 202251.0451.1851.0450.0350.0375
10 Jun 202251.0651.0651.0651.1551.156
09 Jun 202251.5151.5151.5151.3651.3617
08 Jun 202250.9751.7750.9751.7651.76268
07 Jun 202250.8450.8447.6050.9750.97838
06 Jun 202250.1750.1750.1750.1750.17-
01 Jun 202247.5647.5747.5648.1148.111,000
31 May 202248.0148.0144.9847.4647.46494
30 May 202247.0247.0247.0247.0247.02-
27 May 202246.1846.1945.7746.2946.29466
26 May 202246.4346.4346.4346.4346.43-
25 May 202245.4245.4245.4245.4245.42-
24 May 202244.6744.8644.6744.9644.96920
23 May 202244.6944.6944.6944.6944.69-
20 May 202243.8844.1843.8844.2444.241,166
19 May 202242.7643.6442.7643.7643.761,749
18 May 202244.9144.9144.4343.6743.671,738
17 May 202243.1943.7543.1944.9444.944
16 May 202243.5643.9943.5644.3144.31598
13 May 202243.3543.3543.3543.8643.8615
12 May 202242.3542.8442.3342.8842.884,081
11 May 202243.1643.1642.8343.1543.151,964
10 May 202241.9945.7341.4142.1542.152,957
09 May 202244.7544.7544.7542.3142.3146
06 May 202245.8045.9845.8045.1445.14211
05 May 202244.9445.0144.9444.8544.851,166
04 May 202243.6145.4243.6144.1344.13238
03 May 202243.7143.7340.1643.2943.29598
29 Apr 202242.5342.5342.5342.7442.74300
28 Apr 202241.9141.9141.6141.9041.902,885
27 Apr 202241.6441.6441.6441.7141.71475
26 Apr 202240.2243.3340.2241.0941.09594
25 Apr 202239.1039.1039.1039.1039.10-
22 Apr 202240.9940.9940.9940.9940.99-
21 Apr 202241.9942.1941.9941.4741.47623
20 Apr 202242.6442.8742.6441.9241.923,729
19 Apr 202240.7240.7239.9442.0442.045
14 Apr 202242.6842.6842.6842.6842.68-
13 Apr 202241.9941.9941.9941.9641.96583
12 Apr 202241.0641.3740.4741.2941.29971
11 Apr 202239.9539.9539.9539.6639.668
08 Apr 202239.8039.8039.8039.8039.80-
07 Apr 202238.8538.8538.8538.8538.85-
06 Apr 202240.9440.9440.9439.9439.94583
05 Apr 202239.4339.4338.8040.4940.498
04 Apr 202240.2740.2740.2740.2740.27-
01 Apr 202239.1339.1339.1339.1339.13-
31 Mar 202239.0439.0439.0440.0140.01325
30 Mar 202240.3140.3140.3140.3140.31-
29 Mar 202238.8841.6038.8839.4039.40461
28 Mar 202240.9240.9240.9239.8839.88290
25 Mar 202240.4040.4040.4041.8541.8514
24 Mar 202241.7941.7941.6941.4441.4432
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...