UK markets open in 2 hours 18 minutes

WisdomTree Energy Enhanced (BENE.L)

LSE - LSE Delayed price. Currency in USD
Add to watchlist
32.13+0.36 (+1.13%)
At close: 08:44AM BST
Time period:
25 Apr 2023 - 25 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
23 Apr 202431.9831.9831.7932.0132.01275
22 Apr 202431.7731.7731.7731.7731.77-
19 Apr 202431.8531.8531.8531.8531.85-
18 Apr 202431.7731.7731.7731.8931.8926
17 Apr 202432.2932.2932.2932.2932.29-
16 Apr 202432.7232.7232.6732.6232.622
15 Apr 202432.4432.4432.4432.4432.44-
12 Apr 202433.0833.0833.0833.0833.08-
11 Apr 202432.6032.6032.6032.6032.60-
10 Apr 202432.4432.4432.4432.4432.44-
09 Apr 202431.7531.7531.7532.5532.5530
08 Apr 202432.5532.5532.5532.5532.55-
05 Apr 202432.9932.9932.9932.9932.99-
04 Apr 202432.3332.3332.3332.3332.33-
03 Apr 202432.6232.6232.6232.6232.62-
02 Apr 202431.7631.7631.7632.3832.3818
28 Mar 202431.5331.5331.5331.5331.53-
27 Mar 202431.1331.1331.1331.1331.13-
26 Mar 202431.4231.4231.4231.4231.42-
25 Mar 202431.4431.4431.4431.4431.44-
22 Mar 202431.1031.1031.1031.1031.10-
21 Mar 202431.1631.1631.1631.1631.16-
20 Mar 202431.3531.3531.3531.3531.35-
19 Mar 202430.7230.7230.7231.8231.822
18 Mar 202431.6431.6431.6431.6431.64-
15 Mar 202431.3231.3231.3231.3231.32-
14 Mar 202431.2031.2031.2031.2031.20-
13 Mar 202430.7230.7230.7230.7230.72-
12 Mar 202430.3130.3130.3130.3430.341,274
11 Mar 202430.3430.3430.3430.3430.34-
08 Mar 202430.2430.2430.2430.2430.24-
07 Mar 202430.5230.5230.5230.5230.52-
06 Mar 202430.7430.7430.7430.7430.74-
05 Mar 202430.2330.2330.2330.4130.4165
04 Mar 202430.5530.5530.5530.5530.55-
01 Mar 202430.6830.6830.6830.6830.68-
29 Feb 202430.2430.2430.2430.2430.24-
28 Feb 202430.1630.1630.1630.1630.16-
27 Feb 202430.2330.2330.2230.3930.3972
26 Feb 202430.1130.1130.1130.1130.11-
23 Feb 202429.9829.9829.9829.9829.98-
22 Feb 202430.1830.1830.1830.1830.18-
21 Feb 202430.1030.1030.1030.1030.10-
20 Feb 202430.4830.4830.4829.8529.852
19 Feb 202430.1030.1030.1030.1030.10-
16 Feb 202430.0930.0930.0930.0930.09-
15 Feb 202430.2230.2230.2230.2230.22-
14 Feb 202430.2230.2230.2230.2230.22-
13 Feb 202430.2430.2430.2430.6530.65-
12 Feb 202430.6430.6430.6430.6430.64-
09 Feb 202430.6130.6130.6130.6130.61-
08 Feb 202430.4930.4930.4930.4930.49-
07 Feb 202430.1230.1230.1230.1230.12-
06 Feb 202431.0131.0131.0130.1530.151
05 Feb 202429.8029.8029.8029.8029.80-
02 Feb 202429.9029.9029.9029.9029.90-
01 Feb 202430.8330.8330.8330.8330.83-
31 Jan 202430.8430.8430.8430.8430.84-
30 Jan 202431.1031.1031.1031.1031.10-
29 Jan 202430.9830.9830.9830.9830.98-
26 Jan 202430.9030.9030.9030.9030.90-
25 Jan 202431.1031.1031.1031.1031.10-
24 Jan 202430.9830.9830.9830.9830.98-
23 Jan 202430.6130.6130.6130.6130.61-
22 Jan 202430.3530.3530.3530.3530.35-
19 Jan 202430.5730.5730.5730.5730.57-
18 Jan 202431.0131.0131.0131.0131.01-
17 Jan 202430.8130.8130.8130.8130.81-
16 Jan 202431.1931.1931.1931.1731.172
15 Jan 202431.0531.0531.0531.0531.05-
12 Jan 202431.4731.4731.4731.4731.47-
11 Jan 202431.5531.5531.5531.5531.55-
10 Jan 202430.8630.8630.8630.8630.86-
09 Jan 202431.0031.0031.0031.1831.18171
08 Jan 202430.3930.3930.3930.3930.39-
05 Jan 202431.2031.2131.2031.2131.2172
04 Jan 202430.9530.9530.6930.6430.6490
03 Jan 202431.1031.1031.1031.1031.10-
02 Jan 202430.2230.2230.2230.2230.22-
29 Dec 202330.5030.5030.5030.5030.50-
28 Dec 202331.1731.1731.1731.1731.17-
27 Dec 202331.0731.0731.0731.0731.07279
22 Dec 202331.1631.1631.1631.1631.16-
21 Dec 202331.0931.0931.0931.0931.09-
20 Dec 202331.3031.3031.3031.3031.30-
19 Dec 202331.1831.1831.1831.1831.18-
18 Dec 202331.3431.3431.3431.3431.34-
15 Dec 202330.6830.6830.6830.6830.68-
14 Dec 202330.4930.4930.4930.4930.49-
13 Dec 202329.7329.7329.7329.7329.73-
12 Dec 202329.4429.4429.4429.4429.44-
11 Dec 202329.6829.6829.6829.6829.68-
08 Dec 202330.5330.5330.5330.5330.53-
07 Dec 202330.3030.3030.3030.0630.0611
06 Dec 202330.2830.2830.2830.2830.28-
05 Dec 202331.6431.6431.6431.6431.64-
04 Dec 202331.6331.6331.6331.6331.63-
01 Dec 202332.5532.5532.5532.5532.55-
30 Nov 202332.5532.5732.5532.4032.40230
29 Nov 202332.7832.7832.7832.7832.78-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...