UK markets open in 6 hours 26 minutes

WisdomTree Energy Enhanced (BENE.L)

LSE - LSE Delayed price. Currency in USD
Add to watchlist
41.94+0.97 (+2.37%)
At close: 03:54PM GMT
Time period:
01 Dec 2021 - 01 Dec 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
30 Nov 20220.000.000.0041.9441.943,609
29 Nov 202242.0142.0142.0140.9740.97-
28 Nov 202240.2940.2940.2940.2940.29-
25 Nov 202241.4641.4641.4641.4641.46-
24 Nov 202241.5541.5541.5541.5541.55-
23 Nov 202241.2941.2941.2941.2941.29-
22 Nov 202242.1142.1142.1141.6841.682
21 Nov 202239.7439.7439.7439.7439.74-
18 Nov 202240.5340.5340.5340.8340.831,203
17 Nov 202240.9040.9040.9040.9040.90-
16 Nov 202241.4141.4141.4141.0641.061,203
15 Nov 202243.6243.6242.3541.8341.833
14 Nov 202242.5542.5542.5542.0742.0714
11 Nov 202242.7442.7442.7442.7442.74-
10 Nov 202241.9041.9041.9041.9941.991,203
09 Nov 202242.0942.0942.0941.8841.881,203
08 Nov 202241.9741.9741.9743.7143.71-
07 Nov 202245.1345.1345.1345.0345.0336
04 Nov 202243.7643.7643.7643.7643.76-
03 Nov 202242.6342.6342.6342.6342.63-
02 Nov 202241.8841.9741.8842.5142.513,366
01 Nov 202241.8842.1641.8241.7241.721,203
31 Oct 202241.6741.6741.6741.6741.67-
28 Oct 202242.0542.0542.0541.5141.51325
27 Oct 202241.9441.9441.9441.9441.94-
26 Oct 202242.0842.0842.0842.0842.08-
25 Oct 202242.0042.0042.0041.2041.206
24 Oct 202240.0040.0040.0040.7240.721,203
21 Oct 202239.9839.9839.9839.9839.98-
20 Oct 202241.0341.0341.0341.0341.03-
19 Oct 202240.6840.6840.6840.6140.6139
18 Oct 202242.6242.7842.6241.0341.0312
17 Oct 202241.8741.8741.8741.8741.87-
14 Oct 202242.2942.2942.2942.2942.29-
13 Oct 202242.7642.7642.7642.7642.76-
12 Oct 202242.3942.3942.3942.3942.39-
11 Oct 202242.5442.5440.2642.2042.2020
10 Oct 202243.3743.3743.3743.3743.37-
07 Oct 202243.4243.4243.4243.4243.42-
06 Oct 202242.4742.4742.4742.4742.47-
05 Oct 202242.0342.0342.0342.0342.03-
04 Oct 202238.7539.1138.7541.0341.0356
03 Oct 202239.6739.6739.6739.6739.67-
30 Sept 202239.3839.3839.3839.3839.38-
29 Sept 202239.5739.5739.5739.5739.57-
28 Sept 202239.5139.5139.5139.5139.5122
27 Sept 202241.7041.7039.8439.1539.1516
26 Sept 202239.4339.4339.4339.0039.0022
23 Sept 202239.4239.4239.4239.4239.42-
22 Sept 202241.2241.2241.2241.2241.22-
21 Sept 202241.0441.0441.0441.0441.04-
20 Sept 202241.9043.0641.9041.6541.6528
16 Sept 202242.4942.4942.4942.4942.49-
15 Sept 202243.6543.6543.6542.5742.57225
14 Sept 202244.1844.1844.1844.0444.0453
13 Sept 202242.8542.8542.5043.2343.2341
12 Sept 202243.5843.5843.5843.5843.58-
09 Sept 202242.7942.7942.7942.5142.5153
08 Sept 202241.6241.6241.6241.6241.62-
07 Sept 202242.6642.6642.6641.9441.94553
06 Sept 202245.2145.8045.2143.6743.6770
05 Sept 202244.8444.8644.8444.9044.90120
02 Sept 202244.1544.1544.1544.1544.15-
01 Sept 202244.2944.2943.8443.9443.9492
31 Aug 202244.7644.7644.7644.7644.76-
30 Aug 202246.2846.2845.2245.4745.47247
26 Aug 202246.1846.1845.6645.6845.681,293
25 Aug 202246.6946.6946.6946.1946.191,218
24 Aug 202246.1646.1646.1645.6745.679
23 Aug 202245.6545.6543.5745.9245.921,250
22 Aug 202244.0344.0344.0344.6544.6520
19 Aug 202243.8443.8443.8444.5844.5894
18 Aug 202244.3044.3044.3044.3044.30-
17 Aug 202243.2743.2743.2743.2743.27-
16 Aug 202243.5843.5841.9543.1443.14216
15 Aug 202242.5142.5142.5142.5142.51-
12 Aug 202243.5343.5343.5343.5343.53-
11 Aug 202242.6742.6742.6742.6742.67-
10 Aug 202241.5641.5641.5641.8141.81583
09 Aug 202242.9442.9442.0141.9741.9711
08 Aug 202241.2541.2541.2541.3341.335
05 Aug 202241.7641.7641.7641.7641.76-
04 Aug 202241.3441.3441.3441.3441.34-
03 Aug 202242.0842.0842.0842.0842.08-
02 Aug 202244.4544.4543.9142.6342.6321
01 Aug 202243.5243.5243.5242.4642.4675
29 Jul 202244.6944.6944.6944.6944.69-
28 Jul 202244.1844.1844.1844.1844.18-
27 Jul 202243.8243.8243.8244.2244.2212
26 Jul 202243.2543.2543.2544.2944.2928
25 Jul 202243.7443.7443.7443.7443.74-
22 Jul 202243.6343.6343.6343.6343.63-
21 Jul 202243.2143.2743.2143.1743.171,749
20 Jul 202243.7143.7343.7143.8443.8435
19 Jul 202243.6843.6842.5343.4143.41725
18 Jul 202243.3143.3143.3144.0844.0850
15 Jul 202242.4242.4242.4242.4242.42-
14 Jul 202241.2341.2341.2341.3541.3510
13 Jul 202241.6441.6441.6441.9041.9069
12 Jul 202244.0444.0443.1241.4241.425
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...