Brookfield Renewable Corporation (BEPC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEPC240719C00022500 | 2024-06-17 1:08PM EDT | 22.50 | 7.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BEPC240719C00025000 | 2024-06-25 12:45PM EDT | 25.00 | 4.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BEPC240719C00030000 | 2024-06-26 3:02PM EDT | 30.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| BEPC240719C00035000 | 2024-06-25 12:45PM EDT | 35.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BEPC240719C00040000 | 2024-06-11 9:53AM EDT | 40.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEPC240719P00012500 | 2023-12-15 10:56AM EDT | 12.50 | 1.30 | 0.00 | 0.75 | 0.00 | - | 10 | 11 | 235.94% |
| BEPC240719P00015000 | 2023-12-15 10:57AM EDT | 15.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 10 | 4 | 191.41% |
| BEPC240719P00017500 | 2024-05-03 2:10PM EDT | 17.50 | 0.05 | 0.00 | 2.40 | 0.00 | - | 10 | 15 | 222.07% |
| BEPC240719P00020000 | 2024-06-03 1:28PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BEPC240719P00022500 | 2024-06-14 10:28AM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BEPC240719P00025000 | 2024-06-25 10:30AM EDT | 25.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BEPC240719P00030000 | 2024-06-25 1:37PM EDT | 30.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BEPC240719P00035000 | 2024-06-21 11:17AM EDT | 35.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.