Brookfield Renewable Corporation (BEPC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.44 | 0.00 | - | 5 | 0 | 12.50 | - | - | - | - | - |
| 6.40 | 0.00 | - | 2 | 28 | 17.50 | 0.20 | 0.00 | - | 1 | 112 |
| 7.67 | 0.00 | - | 10 | 0 | 20.00 | 0.40 | +0.05 | +14.29% | 5 | 52 |
| 9.18 | 0.00 | - | 1 | 40 | 22.50 | 0.71 | +0.05 | +7.58% | 8 | 63 |
| 5.46 | 0.00 | - | 1 | 57 | 25.00 | 1.15 | +0.05 | +4.55% | 2 | 111 |
| 2.45 | 0.00 | - | 19 | 1,245 | 30.00 | 2.85 | 0.00 | - | 1 | 87 |
| 0.85 | 0.00 | - | 9 | 1,622 | 35.00 | 4.72 | 0.00 | - | 3 | 4 |
| 0.30 | 0.00 | - | 20 | 2,168 | 40.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 7 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.