Berry Global Group, Inc. (BERY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BERY240517C00052500 | 2024-04-11 2:06PM EDT | 52.50 | 7.20 | 3.60 | 6.40 | 0.00 | - | - | 0 | 67.33% |
| BERY240517C00057500 | 2024-04-19 2:04PM EDT | 57.50 | 1.80 | 1.75 | 2.60 | +0.10 | +5.88% | 2 | 34 | 48.39% |
| BERY240517C00060000 | 2024-04-19 3:47PM EDT | 60.00 | 0.89 | 0.90 | 1.00 | +0.09 | +11.25% | 1 | 62 | 36.16% |
| BERY240517C00062500 | 2024-04-19 3:47PM EDT | 62.50 | 0.43 | 0.40 | 0.50 | +0.04 | +10.26% | 7 | 85 | 36.18% |
| BERY240517C00065000 | 2024-04-17 3:14PM EDT | 65.00 | 0.25 | 0.15 | 0.35 | 0.00 | - | 2 | 5 | 40.48% |
| BERY240517C00067500 | 2024-04-09 11:40AM EDT | 67.50 | 0.40 | 0.05 | 0.15 | 0.00 | - | 2 | 19 | 39.45% |
| BERY240517C00070000 | 2024-04-01 2:57PM EDT | 70.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 4 | 9 | 55.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BERY240517P00050000 | 2024-04-19 3:26PM EDT | 50.00 | 0.38 | 0.30 | 0.35 | -0.07 | -15.56% | 100 | 2 | 38.57% |
| BERY240517P00052500 | 2024-04-19 3:22PM EDT | 52.50 | 0.70 | 0.25 | 0.80 | -0.12 | -14.63% | 7 | 4 | 37.84% |
| BERY240517P00055000 | 2024-04-18 11:45AM EDT | 55.00 | 1.60 | 1.35 | 1.45 | 0.00 | - | 1 | 40 | 34.74% |
| BERY240517P00057500 | 2024-04-19 12:06PM EDT | 57.50 | 2.62 | 0.60 | 2.65 | -0.58 | -18.13% | 2 | 44 | 34.08% |
| BERY240517P00060000 | 2024-04-19 12:15PM EDT | 60.00 | 4.40 | 2.25 | 5.50 | +1.50 | +51.72% | 50 | 25 | 54.66% |
| BERY240517P00062500 | 2024-03-27 3:39PM EDT | 62.50 | 3.76 | 4.20 | 6.30 | 0.00 | - | 1 | 1 | 32.52% |
© 2024 Yahoo. All rights reserved.