Berry Global Group, Inc. (BERY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BERY240621C00050000 | 2024-02-09 4:05PM EDT | 2024-06-21 | 10.10 | 9.10 | 13.90 | 0.00 | - | 1 | 3 | 61.77% |
| BERY240920C00050000 | 2024-05-08 12:46PM EDT | 2024-09-20 | 12.50 | 9.40 | 14.00 | 0.00 | - | 5 | 12 | 58.33% |
| BERY241220C00050000 | 2024-05-07 10:15AM EDT | 2024-12-20 | 12.70 | 12.30 | 12.70 | 0.00 | - | 3 | 5 | 34.82% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BERY240621P00050000 | 2024-05-08 2:32PM EDT | 2024-06-21 | 0.44 | 0.05 | 0.25 | 0.00 | - | 2 | 32 | 44.14% |
| BERY240920P00050000 | 2024-05-09 3:59PM EDT | 2024-09-20 | 0.58 | 0.35 | 0.50 | 0.00 | - | 50 | 94 | 27.61% |
| BERY241220P00050000 | 2024-04-11 12:04PM EDT | 2024-12-20 | 2.00 | 1.15 | 1.25 | 0.00 | - | 1 | 41 | 28.54% |
© 2024 Yahoo. All rights reserved.