UK markets close in 5 hours 16 minutes

Betsson AB (publ) (BETS-B.ST)

Stockholm - Stockholm Real-time price. Currency in SEK
Add to watchlist
107.00-1.20 (-1.11%)
As of 12:13PM CEST. Market open.
Time period:
25 Apr 2023 - 25 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in SEKDownload
DateOpenHighLowClose*Adj. close**Volume
25 Apr 2024107.80107.80106.10107.00107.0080,299
24 Apr 2024107.90110.00106.90108.20108.20391,236
23 Apr 2024106.20107.70105.50107.40107.40277,521
22 Apr 2024107.10108.10106.00106.20106.20226,407
19 Apr 2024107.90108.40105.30107.10107.10487,697
18 Apr 2024110.80111.50106.20107.90107.90448,282
17 Apr 2024109.30112.30106.80110.30110.30563,097
16 Apr 2024107.00110.30106.80109.80109.80369,746
15 Apr 2024109.60109.60107.70108.10108.10291,127
12 Apr 2024109.40111.00109.30109.70109.70279,958
11 Apr 2024108.00109.50107.40108.90108.90309,945
10 Apr 2024109.30110.30107.70108.00108.00271,698
09 Apr 2024108.60109.40108.00108.60108.60178,421
08 Apr 2024107.50108.70107.20108.70108.70288,242
05 Apr 2024105.90107.50105.10107.50107.50229,226
04 Apr 2024106.60107.40105.90106.90106.90248,603
03 Apr 2024106.20107.00104.70107.00107.00233,859
02 Apr 2024106.50107.50105.10106.40106.40287,281
28 Mar 2024106.10106.90105.10105.90105.90154,274
27 Mar 2024106.00107.30105.60105.60105.60231,163
26 Mar 2024104.00107.50104.00105.90105.90386,151
25 Mar 2024105.00105.80103.90104.60104.60353,513
22 Mar 2024106.00107.30104.80104.90104.90486,947
21 Mar 2024106.00106.90105.40106.20106.20258,660
20 Mar 2024105.30106.30105.20106.00106.00214,541
19 Mar 2024105.10106.00104.10105.30105.30257,320
18 Mar 2024103.50105.40103.00105.10105.10392,398
15 Mar 2024102.40103.90102.30103.50103.50260,412
14 Mar 2024101.30103.50101.30102.40102.40339,401
13 Mar 2024101.60101.60100.30101.30101.30279,539
12 Mar 2024100.20102.0099.25101.60101.60435,145
11 Mar 2024100.20100.4099.1099.7599.75460,034
08 Mar 2024101.00101.2099.80100.20100.20354,632
07 Mar 2024101.00101.5099.95101.00101.00424,787
06 Mar 2024101.80102.70100.70101.70101.70534,383
05 Mar 2024103.70103.70101.70101.80101.80362,639
04 Mar 2024103.20105.00101.60103.90103.90749,898
01 Mar 2024102.20104.20101.80103.20103.201,132,961
29 Feb 2024104.20104.70101.50102.40102.401,124,784
28 Feb 2024104.70105.10103.30104.00104.00566,193
27 Feb 2024104.10104.70103.10104.70104.70578,324
26 Feb 2024106.00106.60104.10104.70104.70388,071
23 Feb 2024105.30107.20104.70106.00106.00554,228
22 Feb 2024108.10108.40103.90105.30105.30929,320
21 Feb 2024108.00109.20105.10107.50107.501,019,388
20 Feb 2024108.00109.50107.30108.00108.001,044,508
19 Feb 2024103.50108.00102.20107.60107.601,272,776
16 Feb 2024108.70109.50104.10104.10104.101,580,873
15 Feb 2024117.00117.90104.60107.10107.105,640,912
14 Feb 2024119.30121.20118.60120.90120.90537,576
13 Feb 2024120.80120.80118.50119.30119.30271,851
12 Feb 2024120.00121.60119.70120.70120.70405,458
09 Feb 2024118.70120.00118.10119.90119.90353,506
08 Feb 2024116.20118.50116.20118.50118.50211,764
07 Feb 2024117.00117.50114.90116.20116.20333,261
06 Feb 2024114.80117.40114.50117.00117.00290,435
05 Feb 2024116.00118.30113.70114.40114.40389,188
02 Feb 2024115.20117.20115.20115.90115.90370,890
01 Feb 2024113.30118.30113.10115.60115.60559,846
31 Jan 2024113.40115.00113.20113.40113.40363,207
30 Jan 2024114.00114.90112.80113.40113.40211,486
29 Jan 2024111.50114.20111.10113.80113.80339,693
26 Jan 2024111.80112.20111.10111.20111.20212,121
25 Jan 2024112.20112.50111.20111.50111.50432,780
24 Jan 2024112.40112.60110.40112.10112.10418,473
23 Jan 2024113.10113.20111.00111.40111.40372,614
22 Jan 2024115.00116.50112.80113.10113.10659,419
19 Jan 2024112.50113.20108.90108.90108.90382,617
18 Jan 2024108.00112.70108.00112.30112.30671,462
17 Jan 2024108.00108.70107.00108.30108.30415,677
16 Jan 2024108.20110.00107.60109.30109.30342,948
15 Jan 2024109.60110.20108.70108.90108.90190,884
12 Jan 2024111.60113.30110.40110.90110.90346,131
11 Jan 2024113.00114.90111.50111.60111.60310,304
10 Jan 2024109.90114.60109.90112.30112.30415,130
09 Jan 2024109.20110.60108.70109.90109.90212,201
08 Jan 2024107.10109.30106.00109.30109.30258,402
05 Jan 2024108.10108.30106.20107.10107.10275,831
04 Jan 2024107.20108.70106.40108.30108.30218,214
03 Jan 2024108.60109.20106.80107.10107.10315,194
02 Jan 2024108.70111.00108.60108.60108.60253,773
29 Dec 2023106.60109.10106.60108.50108.50300,002
28 Dec 2023105.90107.90105.90106.40106.40276,556
27 Dec 2023105.60106.60105.40106.10106.10347,345
22 Dec 2023105.00106.20103.70105.40105.40745,015
21 Dec 2023115.00115.00103.90106.50106.501,831,867
20 Dec 2023114.70115.80113.90115.10115.10267,348
19 Dec 2023112.00114.30112.00114.30114.30162,966
18 Dec 2023112.00113.70111.00112.00112.00195,904
15 Dec 2023111.50113.90111.50112.50112.50392,946
14 Dec 2023111.00112.70110.70111.10111.10390,296
13 Dec 2023110.40111.10109.60109.60109.60224,623
12 Dec 2023111.00111.90110.00110.60110.60221,643
11 Dec 2023109.50111.20109.20111.10111.10212,855
08 Dec 2023108.50109.80108.40109.00109.00237,758
07 Dec 2023108.20109.20106.50108.40108.40308,331
06 Dec 2023109.70109.90108.10108.40108.40256,182
05 Dec 2023108.40110.20108.10109.90109.90189,944
04 Dec 2023108.70110.40108.20108.90108.90314,261
01 Dec 2023108.70109.30107.30108.70108.70406,637
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...